CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
Gelsenwasser AG
|
550,00
|
0,00%
|
|
550,00
|
-
|
0
|
|
GEA Group AG
|
60,60
|
-0,90%
|
|
61,15
|
08:17
|
3.699
|
|
Gateway Real Estate AG
|
0,35
|
0,00%
|
|
0,38
|
-
|
0
|
|
Fuchs SE Vz
|
37,94
|
0,00%
|
|
38,38
|
-
|
0
|
|
Fuchs SE St
|
31,10
|
-0,96%
|
|
31,40
|
07:46
|
10.393
|
|
Friwo AG
|
4,82
|
-3,60%
|
|
5,00
|
08:10
|
44
|
|
Friedrich Vorwerk Group SE
|
75,05
|
-0,92%
|
|
75,75
|
08:06
|
39.820
|
|
Fresenius SE+Co KgaA
|
42,38
|
+0,19%
|
|
42,30
|
08:22
|
95 T
|
|
Fresenius Medical Care AG
|
38,92
|
-0,18%
|
|
38,99
|
07:54
|
9.661
|
|
Freenet AG
|
27,10
|
-0,22%
|
|
27,16
|
08:23
|
318 T
|
|
Fraport AG
|
71,45
|
-0,97%
|
|
72,15
|
07:53
|
14.647
|
|
Fortec Elektronik AG
|
11,00
|
+1,38%
|
|
10,85
|
07:50
|
41.800
|
|
Formycon AG
|
19,02
|
+1,17%
|
|
18,80
|
08:22
|
27.740
|
|
Foris AG
|
3,18
|
0,00%
|
|
3,12
|
-
|
0
|
|
flatexDEGIRO SE
|
36,98
|
-0,11%
|
|
37,02
|
08:13
|
32.191
|
|
First Sensor AG
|
53,50
|
0,00%
|
|
53,50
|
-
|
0
|
|
Fielmann Group AG
|
46,30
|
-0,96%
|
|
46,75
|
07:47
|
5.368
|
|
FCR Immobilien AG
|
11,60
|
0,00%
|
|
11,70
|
-
|
0
|
|
FamiCord AG
|
4,46
|
-1,55%
|
|
4,53
|
08:00
|
2.153
|
|
Fair Value REIT
|
2,82
|
0,00%
|
|
2,84
|
-
|
0
|
|
Evotec SE
|
5,59
|
-1,15%
|
|
5,66
|
08:23
|
60 T
|
|
Evonik Industries AG
|
17,31
|
-0,80%
|
|
17,45
|
08:23
|
20.398
|
|
EnergieKontor AG
|
39,15
|
-1,14%
|
|
39,60
|
08:00
|
431
|
|
EnBW Energie Baden-Württemberg AG
|
69,20
|
0,00%
|
|
70,00
|
-
|
0
|
|
Enapter AG
|
1,22
|
0,00%
|
|
1,22
|
-
|
0
|
|
Elumeo SE
|
1,92
|
0,00%
|
|
1,87
|
-
|
0
|
|
Elringklinger AG
|
5,49
|
+0,37%
|
|
5,47
|
07:51
|
3.184
|
|
Elmos Semiconductor SE
|
172,40
|
-0,58%
|
|
173,40
|
08:21
|
43.476
|
|
Eisen- und Hüttenwerke AG
|
15,00
|
0,00%
|
|
15,00
|
-
|
0
|
|
Einhell Germany AG Vz
|
72,10
|
0,00%
|
|
73,60
|
-
|
0
|
|
Ecotel Communication AG
|
7,30
|
0,00%
|
|
7,25
|
-
|
0
|
|
Eckert&Ziegler AG
|
15,13
|
-1,82%
|
|
15,41
|
08:13
|
41.708
|
|
E.ON SE
|
19,00
|
-0,71%
|
|
19,13
|
08:23
|
80 T
|
|
Dürr AG
|
21,85
|
-1,35%
|
|
22,15
|
08:13
|
41.219
|
|
DWS Group GmbH&Co KgaA
|
58,10
|
-2,11%
|
|
59,35
|
07:52
|
59 T
|
|
Drägerwerk AG & Co. KGaA Vz
|
95,90
|
0,00%
|
|
95,80
|
-
|
0
|
|
Drägerwerk AG & Co. KGaA St
|
75,20
|
0,00%
|
|
74,40
|
-
|
0
|
|
Douglas AG
|
10,44
|
-1,14%
|
|
10,56
|
08:13
|
3.229
|
|
DMG Mori AG
|
48,20
|
0,00%
|
|
48,30
|
-
|
0
|
|
Dierig Holding AG
|
8,50
|
0,00%
|
|
8,50
|
08:03
|
0
|
|
DF Deutsche Forfait AG
|
2,00
|
+5,82%
|
|
1,89
|
07:38
|
3.562
|
|
Deutz AG
|
10,06
|
-2,14%
|
|
10,28
|
08:15
|
64 T
|
|
Deutsche Wohnen SE
|
20,55
|
0,00%
|
|
20,60
|
-
|
0
|
|
Deutsche Telekom AG
|
27,54
|
+0,04%
|
|
27,53
|
08:23
|
2,23 M
|
|
Deutsche Real Estate AG
|
10,90
|
0,00%
|
|
10,90
|
-
|
0
|
|
Deutsche Post AG
|
48,34
|
-1,17%
|
|
48,91
|
08:22
|
178 T
|
|
Deutsche Pfandbriefbank AG
|
3,21
|
-1,05%
|
|
3,25
|
07:57
|
15.102
|
|
Deutsche Konsum REIT AG
|
1,68
|
0,00%
|
|
1,71
|
-
|
0
|
|
Deutsche EuroShop AG
|
20,10
|
0,00%
|
|
19,98
|
-
|
0
|
|
Deutsche Börse AG
|
265,30
|
0,00%
|
|
265,30
|
08:23
|
383 T
|
|
Deutsche Beteiligungs AG
|
25,55
|
0,00%
|
|
25,50
|
-
|
0
|
|
Deutsche Bank AG
|
27,45
|
-0,78%
|
|
27,67
|
08:23
|
1,02 M
|
Seite:
3
|
4
|
|
6
|
7
von
7
