CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
Pfeiffer Vacuum Technology AG
|
167,60
|
+0,12%
|
|
167,40
|
-
|
0,66 M
|
|
Pentixapharm Holding AG
|
2,05
|
-0,97%
|
|
2,07
|
-
|
27.436
|
|
Pearl Gold AG
|
0,57
|
-5,00%
|
|
0,60
|
-
|
24
|
|
Patrizia SE
|
7,46
|
+3,18%
|
|
7,23
|
-
|
0,89 M
|
|
Paragon GmbH & Co KGaA
|
1,67
|
-4,03%
|
|
1,74
|
-
|
8.514
|
|
Paion AG
|
0,038
|
-50,97%
|
|
0,078
|
-
|
139
|
|
OVB Holding AG
|
21,60
|
+0,93%
|
|
21,40
|
-
|
0
|
|
Ottobock SE&Co KgaA
|
59,10
|
+1,03%
|
|
58,50
|
-
|
1,00 M
|
|
Orbis SE
|
4,98
|
+1,22%
|
|
4,92
|
-
|
729
|
|
OHB SE
|
300,50
|
0,00%
|
|
300,50
|
-
|
5,78 M
|
|
Norma Group SE
|
14,70
|
+0,27%
|
|
14,66
|
-
|
1,96 M
|
|
Nordwest Handel AG
|
19,00
|
+6,74%
|
|
17,80
|
-
|
760
|
|
Nordex SE
|
45,56
|
-1,26%
|
|
46,14
|
-
|
36,9 M
|
|
NorCom Information Technology GmbH & Co KGaA
|
1,74
|
-6,45%
|
|
1,86
|
-
|
190 T
|
|
NFON AG
|
3,54
|
+2,91%
|
|
3,44
|
-
|
34.890
|
|
NEXR Technologies SE
|
0,0070
|
0,00%
|
|
0,0070
|
-
|
0
|
|
Nemetschek SE
|
69,25
|
+9,83%
|
|
63,05
|
-
|
34,2 M
|
|
Nakiki SE
|
0,33
|
+5,11%
|
|
0,31
|
-
|
7.721
|
|
Nagarro SE
|
50,35
|
+4,81%
|
|
48,04
|
-
|
2,29 M
|
|
Münchner Rückversicherungs AG
|
564,80
|
+0,82%
|
|
560,20
|
-
|
201 M
|
|
Müller Lila Logistik SE
|
4,56
|
-2,56%
|
|
4,68
|
-
|
0
|
|
MVV Energie AG
|
30,60
|
-0,65%
|
|
30,80
|
-
|
21.028
|
|
Mutares SE & Co KGaA
|
25,10
|
-0,99%
|
|
25,35
|
-
|
4,22 M
|
|
MTU Aero Engines AG
|
346,10
|
+5,13%
|
|
329,20
|
-
|
96,9 M
|
|
MLP SE
|
7,97
|
+0,76%
|
|
7,91
|
-
|
1,08 M
|
|
Mister Spex SE
|
1,31
|
+0,38%
|
|
1,31
|
-
|
18.779
|
|
Ming Le Sports AG
|
0,050
|
-38,13%
|
|
0,080
|
-
|
0
|
|
MeVis Medical Solutions
|
22,60
|
-0,88%
|
|
22,80
|
-
|
6.740
|
|
Meta Wolf AG
|
2,58
|
+0,78%
|
|
2,56
|
-
|
2.552
|
|
Merck KGaA
|
118,50
|
+2,91%
|
|
115,15
|
-
|
52,9 M
|
|
Mercedes-Benz Group AG
|
52,66
|
-1,29%
|
|
53,35
|
-
|
287 M
|
|
Medios AG
|
13,34
|
+2,62%
|
|
13,00
|
-
|
1,08 M
|
|
Medigene AG
|
0,021
|
-15,20%
|
|
0,025
|
-
|
244
|
|
Mediclin AG
|
3,44
|
0,00%
|
|
3,44
|
-
|
19.030
|
|
MBB SE
|
195,80
|
+2,09%
|
|
191,80
|
-
|
0,75 M
|
|
MAX Automation SE
|
4,13
|
+1,98%
|
|
4,05
|
-
|
3.469
|
|
Maternus-Kliniken AG
|
1,09
|
+3,81%
|
|
1,05
|
-
|
6.676
|
|
Masterflex SE
|
14,35
|
-0,35%
|
|
14,40
|
-
|
50 T
|
|
Maschinenfabrik Berthold Hermle AG Vz
|
157,00
|
-0,95%
|
|
158,50
|
-
|
204 T
|
|
Manz AG
|
0,080
|
0,00%
|
|
0,080
|
-
|
6
|
|
Mainova AG
|
370,00
|
0,00%
|
|
370,00
|
-
|
0
|
|
Lufthansa AG
|
8,07
|
+6,86%
|
|
7,55
|
-
|
118 M
|
|
Ludwig Beck am Rathauseck AG
|
18,60
|
+4,49%
|
|
17,80
|
-
|
16.648
|
|
LS telcom AG
|
3,43
|
-2,83%
|
|
3,53
|
-
|
3.406
|
|
LPKF Laser & Electronics SE
|
12,55
|
+11,06%
|
|
11,30
|
-
|
19,2 M
|
|
LIBERO football finance AG
|
0,24
|
-14,29%
|
|
0,28
|
-
|
0
|
|
Leo International Precision Health AG
|
16,00
|
0,00%
|
|
16,00
|
-
|
0
|
|
Leifheit AG
|
17,20
|
+2,69%
|
|
16,75
|
-
|
168 T
|
|
LEG Immobilien SE
|
62,50
|
+2,80%
|
|
60,80
|
-
|
26,7 M
|
|
Lanxess AG
|
17,88
|
-1,00%
|
|
18,06
|
-
|
19,9 M
|
|
KWS Saat KgaA
|
72,80
|
-1,22%
|
|
73,70
|
-
|
0,91 M
|
|
KSB SE+CO.KGaA Vz
|
1.086
|
+2,07%
|
|
1.064
|
-
|
1,67 M
|
Seite:
1
|
2
|
|
4
|
5
von
7
