CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
Social Chain AG
|
0,0080
|
0,00%
|
|
0,014
|
-
|
0
|
|
SNP Schneider-Neureither & Partner SE
|
83,00
|
-0,24%
|
|
83,20
|
08:30
|
2.905
|
|
SMT Scharf AG
|
7,40
|
0,00%
|
|
7,50
|
-
|
0
|
|
SMA Solar Technology AG
|
50,40
|
+0,70%
|
|
50,05
|
08:45
|
72 T
|
|
Sixt SE Vz
|
60,20
|
-0,50%
|
|
60,50
|
08:00
|
3.437
|
|
Sixt SE St
|
70,40
|
-0,49%
|
|
70,75
|
08:13
|
6.437
|
|
Sino-German United AG
|
0,16
|
0,00%
|
|
0,16
|
08:07
|
0
|
|
Singulus Technologies AG
|
4,69
|
-9,11%
|
|
5,16
|
08:29
|
32.698
|
|
Simona AG
|
56,50
|
+0,89%
|
|
56,00
|
08:16
|
0
|
|
Siltronic AG
|
71,10
|
-0,49%
|
|
71,45
|
08:37
|
34.243
|
|
Siemens Healthineers AG
|
35,51
|
-0,20%
|
|
35,58
|
08:40
|
67 T
|
|
Siemens Energy AG
|
177,80
|
-0,61%
|
|
178,90
|
08:46
|
3,37 M
|
|
Siemens AG
|
253,50
|
+0,40%
|
|
252,50
|
08:45
|
2,82 M
|
|
SGL Carbon SE
|
4,51
|
+0,90%
|
|
4,47
|
08:25
|
23.421
|
|
SFC Energy AG
|
17,24
|
-0,69%
|
|
17,36
|
08:40
|
8.019
|
|
Serviceware SE
|
12,50
|
0,00%
|
|
12,45
|
-
|
0
|
|
Secunet Security Networks AG
|
181,20
|
-0,66%
|
|
182,40
|
08:34
|
2.540
|
|
Scout24 SE
|
68,45
|
+0,66%
|
|
68,00
|
08:36
|
5.202
|
|
Schweizer Electronic AG
|
5,98
|
0,00%
|
|
5,72
|
-
|
0
|
|
Schott Pharma AG
|
15,12
|
-1,31%
|
|
15,32
|
08:45
|
132 T
|
|
Schloss Wachenheim AG
|
13,90
|
0,00%
|
|
13,95
|
-
|
0
|
|
Schaeffler AG
|
8,09
|
0,00%
|
|
8,09
|
08:31
|
38.677
|
|
Sartorius AG Vz
|
218,50
|
-0,09%
|
|
218,70
|
08:38
|
87 T
|
|
Sartorius AG St
|
173,40
|
-0,91%
|
|
175,00
|
08:15
|
2.778
|
|
SAP SE
|
149,48
|
+0,65%
|
|
148,52
|
08:46
|
1,86 M
|
|
Salzgitter AG
|
49,34
|
+0,16%
|
|
49,26
|
08:27
|
67 T
|
|
SAF Holland SE
|
17,72
|
0,00%
|
|
17,70
|
-
|
0
|
|
RWE AG
|
60,96
|
+0,16%
|
|
60,86
|
08:45
|
272 T
|
|
Roy Asset Holding SE
|
0,0040
|
0,00%
|
|
0,0040
|
-
|
0
|
|
Rostra AG
|
2,00
|
-19,35%
|
|
2,48
|
08:22
|
0
|
|
Ringmetall SE
|
2,64
|
+1,54%
|
|
2,60
|
07:36
|
317
|
|
Rhön-Klinikum AG
|
12,10
|
0,00%
|
|
12,50
|
-
|
0
|
|
Rheinmetall AG
|
1.357
|
+0,38%
|
|
1.352
|
08:45
|
2,32 M
|
|
RENK Group AG
|
54,51
|
-0,44%
|
|
54,75
|
08:46
|
206 T
|
|
Realtech AG
|
1,23
|
0,00%
|
|
1,25
|
-
|
0
|
|
Readcrest Capital AG
|
1,48
|
+3,50%
|
|
1,43
|
08:15
|
0
|
|
Rational AG
|
657,00
|
+0,15%
|
|
656,00
|
08:46
|
2.628
|
|
R. Stahl AG
|
13,30
|
+0,76%
|
|
13,20
|
07:57
|
412
|
|
q.beyond AG
|
3,62
|
0,00%
|
|
3,64
|
-
|
0
|
|
PWO AG
|
26,20
|
0,00%
|
|
26,60
|
-
|
0
|
|
PVA Tepla AG
|
35,08
|
+0,23%
|
|
35,00
|
08:40
|
6.537
|
|
Puma SE
|
24,96
|
-0,44%
|
|
25,07
|
08:44
|
22.141
|
|
PSI Software SE
|
45,00
|
+0,90%
|
|
44,60
|
08:10
|
4.500
|
|
ProSiebenSat.1 Media SE
|
4,06
|
0,00%
|
|
4,14
|
-
|
0
|
|
ProCredit Holding AG
|
8,12
|
-0,49%
|
|
8,16
|
08:38
|
13.511
|
|
Porsche Automobil Holding SE Vz
|
31,50
|
+0,48%
|
|
31,35
|
08:46
|
54 T
|
|
Porsche AG Vz
|
40,94
|
+0,47%
|
|
40,75
|
08:41
|
19.503
|
|
PNE AG
|
9,24
|
+0,65%
|
|
9,18
|
08:13
|
480
|
|
Planoptik AG
|
10,15
|
-3,33%
|
|
10,50
|
08:00
|
205
|
|
Pittler Maschinenfabrik AG
|
1,70
|
0,00%
|
|
1,70
|
08:16
|
0
|
|
Philomaxcap AG
|
0,63
|
0,00%
|
|
0,58
|
-
|
0
|
|
pferdewetten.de AG
|
2,96
|
0,00%
|
|
2,96
|
08:16
|
0
|
Seite:
1
|
|
3
|
4
|
5
von
7
