CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
1&1 AG
|
23,35
|
-2,10%
|
|
23,85
|
16:16
|
338 T
|
|
11 88 0 Solutions AG
|
0,59
|
-4,07%
|
|
0,62
|
16:13
|
54 T
|
|
2Invest AG
|
9,20
|
-1,08%
|
|
9,30
|
12:58
|
36
|
|
3U Holding AG
|
1,16
|
+2,65%
|
|
1,13
|
16:33
|
21.127
|
|
7C Solarparken AG
|
1,79
|
0,00%
|
|
1,79
|
16:43
|
17.075
|
|
a.i.s. AG
|
0,17
|
0,00%
|
|
0,17
|
08:00
|
0
|
|
A.S. Creation Tapeten
|
7,65
|
+1,32%
|
|
7,55
|
10:53
|
153
|
|
aap Implantate AG
|
1,91
|
+3,24%
|
|
1,85
|
16:58
|
21.050
|
|
ACCENTRO R.EST. INH O.N.
|
80,00
|
0,00%
|
|
80,00
|
15:46
|
0
|
|
Adesso SE
|
58,50
|
-5,49%
|
|
61,90
|
16:28
|
457 T
|
|
Adidas AG
|
138,45
|
-2,19%
|
|
141,55
|
16:48
|
30,7 M
|
|
ADVA Optical Network SE
|
22,80
|
-0,44%
|
|
22,90
|
16:34
|
51 T
|
|
Aeronics Neura Systems AG
|
1,72
|
0,00%
|
|
1,72
|
-
|
0
|
|
Ahlers AG
|
0,0085
|
-19,05%
|
|
0,011
|
13:15
|
0
|
|
Aixtron SE
|
46,26
|
-0,77%
|
|
46,62
|
16:48
|
33,9 M
|
|
Albis Leasing AG
|
3,06
|
+5,52%
|
|
2,90
|
14:00
|
5.963
|
|
All for One Group SE
|
35,80
|
-2,72%
|
|
36,80
|
16:14
|
123 T
|
|
Allane SE
|
10,60
|
+0,95%
|
|
10,50
|
15:01
|
10.020
|
|
Allgeier SE
|
17,00
|
-2,58%
|
|
17,45
|
15:51
|
103 T
|
|
Allianz SE
|
389,60
|
-0,05%
|
|
389,80
|
16:48
|
99,7 M
|
|
Altech Advanced Materials AG Na konv
|
1,25
|
0,00%
|
|
1,20
|
-
|
0
|
|
Alzchem Group AG
|
173,50
|
-5,71%
|
|
184,00
|
16:48
|
1,18 M
|
|
Amadeus Fire AG
|
24,75
|
-1,98%
|
|
25,25
|
16:43
|
300 T
|
|
Arzneiwerk AG
|
0,39
|
0,00%
|
|
0,30
|
-
|
0
|
|
Atoss Software SE
|
78,70
|
-5,07%
|
|
82,90
|
16:43
|
1,02 M
|
|
Aumann AG
|
13,55
|
+1,12%
|
|
13,40
|
16:45
|
4.824
|
|
Aumovio SE
|
37,10
|
-0,27%
|
|
37,20
|
16:39
|
3,85 M
|
|
Aurubis AG
|
190,80
|
-1,14%
|
|
193,00
|
16:48
|
7,34 M
|
|
Auto1 Group SE
|
18,68
|
-2,35%
|
|
19,13
|
16:46
|
3,53 M
|
|
B+S Banksysteme AG
|
1,93
|
+6,93%
|
|
1,81
|
15:28
|
4.105
|
|
BASF SE
|
54,40
|
+1,66%
|
|
53,51
|
16:48
|
78,8 M
|
|
Basler AG
|
17,96
|
-2,60%
|
|
18,44
|
16:34
|
0,61 M
|
|
Bastei Lübbe AG
|
6,70
|
+0,30%
|
|
6,68
|
16:30
|
8.800
|
|
Bayer AG
|
40,20
|
-0,10%
|
|
40,24
|
16:48
|
38,1 M
|
|
BayWa AG Na
|
14,00
|
+2,94%
|
|
13,60
|
14:47
|
1.752
|
|
BayWa AG vink. Namensaktien
|
2,76
|
-1,08%
|
|
2,79
|
16:46
|
57 T
|
|
Bechtle AG
|
29,14
|
-4,02%
|
|
30,36
|
16:47
|
3,38 M
|
|
Beiersdorf AG
|
74,38
|
+0,43%
|
|
74,06
|
16:48
|
11,2 M
|
|
Berentzen-Gruppe AG
|
3,43
|
-0,87%
|
|
3,46
|
16:14
|
10.660
|
|
Bertrandt AG
|
15,80
|
0,00%
|
|
15,80
|
16:47
|
118 T
|
|
bet-at-home.com AG
|
2,51
|
0,00%
|
|
2,51
|
16:00
|
1.483
|
|
Bijou Brigitte AG
|
51,20
|
+0,39%
|
|
51,00
|
17:01
|
495 T
|
|
BIKE24 Holding AG
|
2,86
|
+0,35%
|
|
2,85
|
16:00
|
158 T
|
|
Bilfinger SE
|
102,40
|
-3,67%
|
|
106,30
|
16:48
|
8,62 M
|
|
Biofrontera AG
|
2,52
|
-0,79%
|
|
2,54
|
15:29
|
3.058
|
|
BMW AG St
|
81,48
|
-0,49%
|
|
81,88
|
16:47
|
26,5 M
|
|
BMW AG Vz
|
81,25
|
-0,61%
|
|
81,75
|
16:47
|
3,46 M
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,19
|
-0,93%
|
|
3,22
|
16:39
|
193 T
|
|
Brain Biotech AG
|
2,42
|
-2,42%
|
|
2,48
|
14:26
|
5.911
|
|
Branicks Group AG
|
1,46
|
-0,68%
|
|
1,47
|
09:02
|
6.899
|
|
Brenntag SE
|
59,82
|
-0,73%
|
|
60,26
|
16:47
|
7,38 M
|
|
Brockhaus Technologies AG
|
18,25
|
+3,11%
|
|
17,70
|
16:12
|
234 T
|
Seite:
|
2
|
3
|
4
|
5
von
7
