CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
ZhongDe Waste Technology AG
|
0,25
|
+2,42%
|
|
0,25
|
-
|
0
|
|
ZEAL Network SE
|
49,80
|
+1,01%
|
|
49,30
|
-
|
161 T
|
|
Zalando SE
|
23,25
|
+3,01%
|
|
22,57
|
-
|
29,1 M
|
|
Your Family Entertainment AG
|
0,57
|
0,00%
|
|
0,57
|
-
|
0
|
|
YOC AG
|
7,24
|
0,00%
|
|
7,24
|
-
|
49.102
|
|
Wüstenrot & Württembergische AG
|
15,22
|
+0,79%
|
|
15,10
|
-
|
1,07 M
|
|
Wild Bunch AG
|
20,00
|
0,00%
|
|
20,00
|
-
|
0
|
|
Westwing Group SE
|
14,70
|
-6,96%
|
|
15,80
|
-
|
340 T
|
|
Webac Holding AG
|
2,80
|
0,00%
|
|
2,80
|
-
|
0
|
|
WashTec AG
|
46,00
|
+0,88%
|
|
45,60
|
-
|
477 T
|
|
Wasgau Produktions- & Handels-AG
|
9,30
|
0,00%
|
|
9,30
|
-
|
0
|
|
Wacker Neuson SE
|
19,52
|
0,00%
|
|
19,52
|
-
|
0,82 M
|
|
Wacker Chemie AG
|
92,50
|
+1,70%
|
|
90,95
|
-
|
15,1 M
|
|
Vossloh AG
|
75,40
|
+1,14%
|
|
74,55
|
-
|
0,98 M
|
|
Vonovia SE
|
23,24
|
-0,68%
|
|
23,40
|
-
|
63,5 M
|
|
Voltatron AG
|
4,55
|
-0,66%
|
|
4,58
|
-
|
38.356
|
|
Volkswagen AG Vz
|
89,44
|
-1,24%
|
|
90,56
|
-
|
61,4 M
|
|
Volkswagen AG St
|
91,85
|
-0,76%
|
|
92,55
|
-
|
4,65 M
|
|
Viscom SE
|
4,22
|
+8,21%
|
|
3,90
|
-
|
16.115
|
|
Vincorion SE
|
15,67
|
-1,07%
|
|
15,84
|
-
|
429 T
|
|
Villeroy & Boch AG Vz
|
17,90
|
-0,28%
|
|
17,95
|
-
|
63 T
|
|
Verbio SE
|
39,56
|
+0,41%
|
|
39,40
|
-
|
4,48 M
|
|
Uzin Utz SE
|
68,00
|
-0,29%
|
|
68,20
|
-
|
67 T
|
|
United Labels AG
|
1,13
|
+6,64%
|
|
1,06
|
-
|
15.342
|
|
United Internet AG
|
28,40
|
+1,50%
|
|
27,98
|
-
|
25,8 M
|
|
Uniper SE
|
40,25
|
-1,35%
|
|
40,80
|
-
|
133 T
|
|
TUI AG
|
7,16
|
-1,76%
|
|
7,28
|
-
|
27,5 M
|
|
TTL Beteiligungs- und Grundbesitz AG
|
0,14
|
-5,59%
|
|
0,14
|
-
|
1.480
|
|
Traton SE
|
31,34
|
-1,76%
|
|
31,90
|
-
|
4,76 M
|
|
TKMS AG + Co KgaA
|
84,90
|
-0,82%
|
|
85,60
|
-
|
7,38 M
|
|
Tiscon AG
|
1,12
|
+1,82%
|
|
1,10
|
-
|
0
|
|
Thyssenkrupp Nucera AG
|
8,28
|
-0,06%
|
|
8,29
|
-
|
243 T
|
|
thyssenkrupp AG
|
8,70
|
-1,41%
|
|
8,82
|
-
|
19,3 M
|
|
Technotrans SE
|
32,15
|
+0,47%
|
|
32,00
|
-
|
1,06 M
|
|
TeamViewer SE
|
4,85
|
+4,57%
|
|
4,64
|
-
|
10,3 M
|
|
TC Unterhaltungselektronik AG
|
0,050
|
0,00%
|
|
0,050
|
-
|
0
|
|
Talanx AG
|
116,80
|
-0,43%
|
|
117,30
|
-
|
11,2 M
|
|
Takkt AG
|
2,66
|
-0,19%
|
|
2,66
|
-
|
51 T
|
|
TAG Immobilien AG
|
15,12
|
-1,75%
|
|
15,39
|
-
|
8,82 M
|
|
Süss MicroTec SE
|
63,95
|
+2,16%
|
|
62,60
|
-
|
5,83 M
|
|
Südzucker AG
|
11,98
|
+1,01%
|
|
11,86
|
-
|
3,04 M
|
|
Syzygy AG
|
1,35
|
+2,28%
|
|
1,32
|
-
|
204
|
|
Symrise AG
|
75,32
|
+0,91%
|
|
74,64
|
-
|
24,2 M
|
|
Surteco Group SE
|
10,20
|
0,00%
|
|
10,20
|
-
|
8.037
|
|
STS Group AG
|
3,15
|
+9,38%
|
|
2,88
|
-
|
23.245
|
|
Ströer SE
|
37,16
|
+0,43%
|
|
37,00
|
-
|
8,22 M
|
|
Stratec SE
|
18,48
|
-1,07%
|
|
18,68
|
-
|
220 T
|
|
Sto SE+CO.KGaA Vz
|
110,60
|
-0,54%
|
|
111,20
|
-
|
181 T
|
|
Stabilus SE
|
17,08
|
-5,22%
|
|
18,02
|
-
|
4,18 M
|
|
Springer Nature Group AG & Co KGaA
|
18,58
|
+1,09%
|
|
18,38
|
-
|
0,84 M
|
|
Sporttotal AG
|
0,0045
|
0,00%
|
|
0,0055
|
-
|
0
|
|
Softing AG
|
2,90
|
+5,07%
|
|
2,76
|
-
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
7
