CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
1&1 AG
|
24,20
|
-1,02%
|
|
24,45
|
17:35
|
1,34 M
|
|
11 88 0 Solutions AG
|
0,69
|
+25,45%
|
|
0,55
|
17:37
|
91 T
|
|
2Invest AG
|
9,22
|
-4,95%
|
|
9,70
|
17:22
|
7.697
|
|
3U Holding AG
|
1,14
|
+5,58%
|
|
1,08
|
21:09
|
24.084
|
|
7C Solarparken AG
|
1,82
|
-0,82%
|
|
1,84
|
17:35
|
86 T
|
|
a.i.s. AG
|
0,17
|
0,00%
|
|
0,17
|
08:01
|
0
|
|
A.S. Creation Tapeten
|
7,75
|
+2,65%
|
|
7,55
|
17:40
|
7.466
|
|
aap Implantate AG
|
1,64
|
+7,89%
|
|
1,52
|
21:46
|
3.690
|
|
ACCENTRO R.EST. INH O.N.
|
80,00
|
0,00%
|
|
80,00
|
21:55
|
0
|
|
Adesso SE
|
61,90
|
+1,48%
|
|
61,00
|
17:35
|
0,91 M
|
|
Adidas AG
|
146,40
|
+3,21%
|
|
141,85
|
17:35
|
121 M
|
|
ADVA Optical Network SE
|
22,90
|
0,00%
|
|
22,90
|
17:35
|
249 T
|
|
Aeronics Neura Systems AG
|
1,72
|
0,00%
|
|
1,72
|
14:31
|
39
|
|
Ahlers AG
|
0,0070
|
0,00%
|
|
0,010
|
-
|
0
|
|
Aixtron SE
|
44,27
|
+8,21%
|
|
40,91
|
17:35
|
89,9 M
|
|
Albis Leasing AG
|
2,88
|
0,00%
|
|
2,88
|
17:35
|
2.576
|
|
All for One Group SE
|
36,40
|
+3,12%
|
|
35,30
|
17:35
|
200 T
|
|
Allane SE
|
10,10
|
+8,02%
|
|
9,35
|
13:23
|
2.020
|
|
Allgeier SE
|
18,25
|
-1,35%
|
|
18,50
|
17:35
|
259 T
|
|
Allianz SE
|
390,00
|
+1,06%
|
|
385,90
|
17:35
|
369 M
|
|
Altech Advanced Materials AG Na konv
|
1,11
|
0,00%
|
|
1,20
|
-
|
0
|
|
Alzchem Group AG
|
179,30
|
-0,44%
|
|
180,10
|
17:35
|
2,75 M
|
|
Amadeus Fire AG
|
25,10
|
0,00%
|
|
25,10
|
17:35
|
0,82 M
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
-
|
0
|
|
Atoss Software SE
|
82,50
|
+4,96%
|
|
78,60
|
17:35
|
2,69 M
|
|
Aumann AG
|
12,80
|
-2,29%
|
|
13,10
|
17:35
|
34.881
|
|
Aumovio SE
|
38,60
|
+5,46%
|
|
36,60
|
17:35
|
8,93 M
|
|
Aurubis AG
|
190,50
|
+1,44%
|
|
187,80
|
17:35
|
44,4 M
|
|
Auto1 Group SE
|
21,12
|
+4,35%
|
|
20,24
|
17:35
|
9,22 M
|
|
B+S Banksysteme AG
|
1,88
|
+6,52%
|
|
1,77
|
17:35
|
5.470
|
|
BASF SE
|
52,77
|
-1,20%
|
|
53,41
|
17:35
|
243 M
|
|
Basler AG
|
18,30
|
+2,23%
|
|
17,90
|
17:35
|
1,25 M
|
|
Bastei Lübbe AG
|
6,74
|
-2,32%
|
|
6,90
|
17:35
|
5.216
|
|
Bayer AG
|
41,10
|
+1,01%
|
|
40,69
|
17:35
|
136 M
|
|
BayWa AG Na
|
14,00
|
+6,46%
|
|
13,15
|
21:53
|
66 T
|
|
BayWa AG vink. Namensaktien
|
2,82
|
+1,62%
|
|
2,77
|
17:35
|
148 T
|
|
Bechtle AG
|
31,74
|
+3,46%
|
|
30,68
|
17:35
|
10,4 M
|
|
Beiersdorf AG
|
78,54
|
+2,83%
|
|
76,38
|
17:35
|
32,2 M
|
|
Berentzen-Gruppe AG
|
3,52
|
+0,57%
|
|
3,50
|
21:33
|
23.417
|
|
Bertrandt AG
|
16,05
|
+2,23%
|
|
15,70
|
17:35
|
362 T
|
|
bet-at-home.com AG
|
2,49
|
-2,35%
|
|
2,55
|
17:35
|
2.574
|
|
Bijou Brigitte AG
|
50,40
|
+0,40%
|
|
50,20
|
20:00
|
450 T
|
|
BIKE24 Holding AG
|
3,02
|
+1,00%
|
|
2,99
|
17:35
|
78 T
|
|
Bilfinger SE
|
111,10
|
+3,25%
|
|
107,60
|
17:35
|
7,71 M
|
|
Biofrontera AG
|
2,54
|
-0,78%
|
|
2,56
|
17:29
|
725
|
|
BMW AG St
|
84,22
|
+3,98%
|
|
81,00
|
17:35
|
123 M
|
|
BMW AG Vz
|
83,80
|
+3,52%
|
|
80,95
|
17:35
|
4,41 M
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,32
|
-1,04%
|
|
3,35
|
17:35
|
289 T
|
|
Brain Biotech AG
|
2,49
|
+3,75%
|
|
2,40
|
21:53
|
29.157
|
|
Branicks Group AG
|
1,38
|
+2,22%
|
|
1,35
|
17:35
|
115 T
|
|
Brenntag SE
|
59,28
|
-1,79%
|
|
60,36
|
17:35
|
31,3 M
|
|
Brockhaus Technologies AG
|
17,00
|
+2,41%
|
|
16,60
|
17:35
|
68 T
|
Seite:
|
2
|
3
|
4
|
5
von
7
