CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
Dermapharm Holding SE
|
45,60
|
-0,44%
|
|
45,80
|
08:59
|
4.869
|
|
DEMIRE Deutsche Mittelstand Real Estate AG
|
0,48
|
+4,39%
|
|
0,46
|
08:16
|
476
|
|
Delticom AG
|
2,66
|
+3,10%
|
|
2,58
|
08:00
|
27
|
|
Delivery Hero SE
|
20,41
|
+2,38%
|
|
19,93
|
09:08
|
4,73 M
|
|
Data Modul AG
|
29,00
|
+9,02%
|
|
26,60
|
08:04
|
44.280
|
|
Daimler Truck Holding AG
|
42,65
|
+0,57%
|
|
42,41
|
09:08
|
116 T
|
|
CTS Eventim KgaA
|
58,65
|
+0,51%
|
|
58,35
|
09:06
|
187 T
|
|
Creditshelf AG
|
0,0010
|
0,00%
|
|
0,0010
|
08:46
|
0
|
|
Covestro AG
|
59,60
|
-0,17%
|
|
59,70
|
09:04
|
2.384
|
|
Continental AG
|
64,22
|
+0,19%
|
|
64,10
|
09:04
|
119 T
|
|
Compleo Charging Solutions AG
|
0,058
|
0,00%
|
|
0,064
|
-
|
0
|
|
Commerzbank AG
|
34,76
|
+0,06%
|
|
34,74
|
09:07
|
0,69 M
|
|
CO.DON AG
|
0,015
|
0,00%
|
|
0,017
|
-
|
0
|
|
Cherry SE
|
0,46
|
-5,15%
|
|
0,49
|
08:00
|
18
|
|
CEWE Stiftung KgaA
|
98,90
|
0,00%
|
|
96,10
|
-
|
0
|
|
Cenit AG
|
6,80
|
+0,29%
|
|
6,78
|
09:07
|
74
|
|
Ceconomy AG
|
4,22
|
0,00%
|
|
4,23
|
-
|
0
|
|
Carl Zeiss Meditec AG
|
27,52
|
-0,51%
|
|
27,66
|
09:07
|
43.512
|
|
Capsensixx AG
|
22,40
|
0,00%
|
|
22,40
|
08:46
|
0
|
|
Cancom SE
|
26,30
|
+0,57%
|
|
26,15
|
09:05
|
10.541
|
|
Camerit AG
|
20,20
|
0,00%
|
|
20,20
|
08:46
|
0
|
|
Brockhaus Technologies AG
|
16,35
|
-1,51%
|
|
16,60
|
08:48
|
867
|
|
Brenntag SE
|
60,34
|
+0,77%
|
|
59,88
|
09:07
|
56 T
|
|
Branicks Group AG
|
1,37
|
+2,24%
|
|
1,34
|
09:02
|
8.441
|
|
Brain Biotech AG
|
2,49
|
+3,75%
|
|
2,40
|
09:04
|
486
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,35
|
+0,45%
|
|
3,34
|
09:02
|
15.786
|
|
BMW AG Vz
|
81,15
|
+0,12%
|
|
81,05
|
09:05
|
25.634
|
|
BMW AG St
|
81,26
|
+0,37%
|
|
80,96
|
09:06
|
331 T
|
|
Biofrontera AG
|
2,46
|
-3,91%
|
|
2,56
|
09:01
|
111
|
|
Bilfinger SE
|
107,60
|
-0,19%
|
|
107,80
|
09:02
|
35.965
|
|
BIKE24 Holding AG
|
2,95
|
0,00%
|
|
2,97
|
-
|
0
|
|
Bijou Brigitte AG
|
50,20
|
0,00%
|
|
50,20
|
08:45
|
44.734
|
|
bet-at-home.com AG
|
2,62
|
+2,34%
|
|
2,56
|
08:47
|
13.726
|
|
Bertrandt AG
|
15,90
|
+1,27%
|
|
15,70
|
07:30
|
3.975
|
|
Berentzen-Gruppe AG
|
3,54
|
+1,14%
|
|
3,50
|
08:00
|
7
|
|
Beiersdorf AG
|
76,78
|
+0,23%
|
|
76,60
|
08:43
|
87 T
|
|
Bechtle AG
|
30,64
|
-0,07%
|
|
30,66
|
09:07
|
58 T
|
|
BayWa AG vink. Namensaktien
|
2,77
|
+1,47%
|
|
2,73
|
09:04
|
7.975
|
|
BayWa AG Na
|
12,85
|
0,00%
|
|
13,05
|
-
|
0
|
|
Bayer AG
|
40,49
|
-0,27%
|
|
40,60
|
09:07
|
404 T
|
|
Bastei Lübbe AG
|
6,96
|
0,00%
|
|
6,98
|
-
|
0
|
|
Basler AG
|
17,42
|
-3,54%
|
|
18,06
|
09:04
|
69 T
|
|
BASF SE
|
53,31
|
+0,21%
|
|
53,20
|
09:07
|
0,58 M
|
|
B+S Banksysteme AG
|
1,85
|
+3,36%
|
|
1,79
|
08:00
|
35
|
|
Auto1 Group SE
|
20,10
|
-1,28%
|
|
20,36
|
09:02
|
27.159
|
|
Aurubis AG
|
182,20
|
-2,31%
|
|
186,50
|
09:04
|
0,55 M
|
|
Aumovio SE
|
36,45
|
-0,27%
|
|
36,55
|
08:55
|
1.761
|
|
Aumann AG
|
13,10
|
+1,55%
|
|
12,90
|
08:56
|
7.702
|
|
Atoss Software SE
|
78,60
|
+0,13%
|
|
78,50
|
08:22
|
4.339
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
-
|
0
|
|
Amadeus Fire AG
|
25,20
|
+0,60%
|
|
25,05
|
09:07
|
10.624
|
|
Alzchem Group AG
|
183,30
|
+2,29%
|
|
179,20
|
09:04
|
73 T
|
Seite:
3
|
4
|
5
|
7
von
7
