CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
Gelsenwasser AG
|
535,00
|
0,00%
|
|
555,00
|
-
|
0
|
|
GEA Group AG
|
61,70
|
+0,41%
|
|
61,45
|
08:00
|
12.649
|
|
Gateway Real Estate AG
|
0,34
|
0,00%
|
|
0,38
|
-
|
0
|
|
Fuchs SE Vz
|
38,00
|
-0,52%
|
|
38,20
|
07:30
|
950
|
|
Fuchs SE St
|
31,55
|
0,00%
|
|
31,55
|
07:59
|
25.772
|
|
Friwo AG
|
4,82
|
-4,55%
|
|
5,05
|
08:00
|
24
|
|
Friedrich Vorwerk Group SE
|
79,95
|
0,00%
|
|
76,75
|
-
|
0
|
|
Fresenius SE+Co KgaA
|
44,35
|
-0,07%
|
|
44,38
|
07:54
|
79 T
|
|
Fresenius Medical Care AG
|
38,79
|
0,00%
|
|
38,91
|
-
|
0
|
|
Freenet AG
|
27,42
|
-0,15%
|
|
27,46
|
07:55
|
179 T
|
|
Fraport AG
|
73,05
|
-0,14%
|
|
73,15
|
07:31
|
73
|
|
Fortec Elektronik AG
|
10,90
|
-0,91%
|
|
11,00
|
07:56
|
25.095
|
|
Formycon AG
|
19,04
|
+1,38%
|
|
18,78
|
07:30
|
190
|
|
Foris AG
|
3,18
|
0,00%
|
|
3,18
|
-
|
0
|
|
flatexDEGIRO SE
|
37,04
|
-0,11%
|
|
37,08
|
08:00
|
30.702
|
|
First Sensor AG
|
54,50
|
0,00%
|
|
54,00
|
-
|
0
|
|
Fielmann Group AG
|
47,05
|
+0,32%
|
|
46,90
|
07:30
|
6.582
|
|
FCR Immobilien AG
|
11,90
|
0,00%
|
|
11,80
|
-
|
0
|
|
FamiCord AG
|
4,52
|
-0,88%
|
|
4,56
|
08:00
|
45
|
|
Fair Value REIT
|
2,90
|
0,00%
|
|
2,90
|
07:45
|
0
|
|
Evotec SE
|
5,61
|
+1,17%
|
|
5,54
|
07:48
|
2.699
|
|
Evonik Industries AG
|
17,19
|
+0,17%
|
|
17,16
|
07:46
|
27.833
|
|
EnergieKontor AG
|
41,45
|
0,00%
|
|
39,75
|
-
|
0
|
|
EnBW Energie Baden-Württemberg AG
|
68,40
|
0,00%
|
|
69,00
|
-
|
0
|
|
Enapter AG
|
1,30
|
+0,78%
|
|
1,29
|
07:30
|
298
|
|
Elumeo SE
|
1,98
|
0,00%
|
|
1,83
|
-
|
0
|
|
Elringklinger AG
|
5,70
|
+1,79%
|
|
5,60
|
07:48
|
2.559
|
|
Elmos Semiconductor SE
|
171,80
|
+0,47%
|
|
171,00
|
07:45
|
6.357
|
|
Eisen- und Hüttenwerke AG
|
15,40
|
0,00%
|
|
15,00
|
-
|
0
|
|
Einhell Germany AG Vz
|
73,90
|
0,00%
|
|
73,30
|
-
|
0
|
|
Ecotel Communication AG
|
7,70
|
0,00%
|
|
6,80
|
-
|
0
|
|
Eckert&Ziegler AG
|
15,61
|
0,00%
|
|
15,81
|
-
|
0
|
|
E.ON SE
|
19,16
|
-0,34%
|
|
19,23
|
08:00
|
17.951
|
|
Dürr AG
|
21,95
|
-0,23%
|
|
22,00
|
07:52
|
6.729
|
|
DWS Group GmbH&Co KgaA
|
57,95
|
+0,26%
|
|
57,80
|
07:30
|
1.739
|
|
Drägerwerk AG & Co. KGaA Vz
|
97,60
|
-0,41%
|
|
98,00
|
07:56
|
10.113
|
|
Drägerwerk AG & Co. KGaA St
|
76,80
|
+0,26%
|
|
76,60
|
07:30
|
7.219
|
|
Douglas AG
|
10,72
|
0,00%
|
|
10,72
|
07:34
|
11
|
|
DMG Mori AG
|
48,10
|
0,00%
|
|
48,30
|
-
|
0
|
|
Dierig Holding AG
|
8,45
|
0,00%
|
|
8,35
|
-
|
0
|
|
DF Deutsche Forfait AG
|
1,75
|
0,00%
|
|
1,75
|
08:00
|
56
|
|
Deutz AG
|
10,16
|
+0,30%
|
|
10,13
|
08:00
|
7.420
|
|
Deutsche Wohnen SE
|
20,45
|
-0,49%
|
|
20,55
|
07:35
|
1.023
|
|
Deutsche Telekom AG
|
29,11
|
+0,17%
|
|
29,06
|
08:00
|
124 T
|
|
Deutsche Real Estate AG
|
11,20
|
-0,88%
|
|
11,30
|
07:32
|
784
|
|
Deutsche Post AG
|
48,79
|
+0,62%
|
|
48,49
|
08:00
|
90 T
|
|
Deutsche Pfandbriefbank AG
|
3,44
|
+0,41%
|
|
3,43
|
07:53
|
42.339
|
|
Deutsche Konsum REIT AG
|
1,70
|
0,00%
|
|
1,70
|
-
|
0
|
|
Deutsche EuroShop AG
|
20,15
|
+0,50%
|
|
20,05
|
07:52
|
806
|
|
Deutsche Börse AG
|
263,10
|
+1,66%
|
|
258,80
|
07:59
|
0,77 M
|
|
Deutsche Beteiligungs AG
|
25,40
|
0,00%
|
|
25,50
|
-
|
0
|
|
Deutsche Bank AG
|
28,10
|
+0,64%
|
|
27,92
|
08:00
|
47.601
|
Seite:
3
|
4
|
|
6
|
7
von
7
