CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
Pfeiffer Vacuum Technology AG
|
167,60
|
+0,12%
|
|
167,40
|
09:02
|
1.508
|
|
Pentixapharm Holding AG
|
2,05
|
-0,97%
|
|
2,07
|
12:15
|
9.731
|
|
Pearl Gold AG
|
0,62
|
+2,50%
|
|
0,60
|
11:01
|
19
|
|
Patrizia SE
|
7,30
|
+0,97%
|
|
7,23
|
11:59
|
163 T
|
|
Paragon GmbH & Co KGaA
|
1,76
|
+2,33%
|
|
1,72
|
10:29
|
416
|
|
Paion AG
|
0,047
|
-26,19%
|
|
0,063
|
11:16
|
6
|
|
OVB Holding AG
|
21,40
|
0,00%
|
|
21,40
|
-
|
0
|
|
Ottobock SE&Co KgaA
|
59,10
|
+1,03%
|
|
58,50
|
11:52
|
67 T
|
|
Orbis SE
|
4,98
|
0,00%
|
|
4,72
|
-
|
0
|
|
OHB SE
|
311,50
|
+3,66%
|
|
300,50
|
11:42
|
1,67 M
|
|
Norma Group SE
|
14,80
|
+0,95%
|
|
14,66
|
12:00
|
0,70 M
|
|
Nordwest Handel AG
|
17,80
|
+0,56%
|
|
17,70
|
09:31
|
0
|
|
Nordex SE
|
46,52
|
+0,82%
|
|
46,14
|
12:02
|
5,11 M
|
|
NorCom Information Technology GmbH & Co KGaA
|
2,23
|
+19,62%
|
|
1,86
|
12:17
|
103 T
|
|
NFON AG
|
3,46
|
+0,58%
|
|
3,44
|
11:01
|
9.384
|
|
NEXR Technologies SE
|
0,0070
|
0,00%
|
|
0,0070
|
08:01
|
0
|
|
Nemetschek SE
|
67,50
|
+7,06%
|
|
63,05
|
12:01
|
6,00 M
|
|
Nakiki SE
|
0,33
|
+4,47%
|
|
0,31
|
09:35
|
2
|
|
Nagarro SE
|
50,15
|
+4,39%
|
|
48,04
|
11:58
|
0,62 M
|
|
Münchner Rückversicherungs AG
|
562,40
|
+0,39%
|
|
560,20
|
12:03
|
29,1 M
|
|
Müller Lila Logistik SE
|
4,68
|
0,00%
|
|
4,68
|
-
|
0
|
|
MVV Energie AG
|
30,90
|
0,00%
|
|
31,00
|
-
|
0
|
|
Mutares SE & Co KGaA
|
25,15
|
-0,79%
|
|
25,35
|
11:58
|
390 T
|
|
MTU Aero Engines AG
|
332,30
|
+0,94%
|
|
329,20
|
12:02
|
3,99 M
|
|
MLP SE
|
7,97
|
+0,76%
|
|
7,91
|
12:00
|
460 T
|
|
Mister Spex SE
|
1,31
|
+2,34%
|
|
1,28
|
10:04
|
49
|
|
Ming Le Sports AG
|
0,050
|
0,00%
|
|
0,0010
|
-
|
0
|
|
MeVis Medical Solutions
|
22,80
|
0,00%
|
|
23,00
|
-
|
0
|
|
Meta Wolf AG
|
2,56
|
0,00%
|
|
2,54
|
-
|
0
|
|
Merck KGaA
|
116,15
|
+0,87%
|
|
115,15
|
12:01
|
3,23 M
|
|
Mercedes-Benz Group AG
|
51,25
|
-3,94%
|
|
53,35
|
12:03
|
84,5 M
|
|
Medios AG
|
13,18
|
+1,38%
|
|
13,00
|
11:25
|
155 T
|
|
Medigene AG
|
0,022
|
-10,40%
|
|
0,025
|
11:34
|
59
|
|
Mediclin AG
|
3,44
|
0,00%
|
|
3,44
|
-
|
0
|
|
MBB SE
|
195,00
|
+1,67%
|
|
191,80
|
12:03
|
175 T
|
|
MAX Automation SE
|
4,10
|
+1,23%
|
|
4,05
|
09:29
|
2.986
|
|
Maternus-Kliniken AG
|
1,08
|
+2,86%
|
|
1,05
|
11:15
|
1.284
|
|
Masterflex SE
|
14,40
|
0,00%
|
|
14,40
|
10:20
|
12.442
|
|
Maschinenfabrik Berthold Hermle AG Vz
|
159,50
|
+0,63%
|
|
158,50
|
12:16
|
30.387
|
|
Manz AG
|
0,078
|
+8,96%
|
|
0,071
|
08:00
|
0
|
|
Mainova AG
|
362,00
|
-2,16%
|
|
370,00
|
08:03
|
0
|
|
Lufthansa AG
|
7,64
|
+1,14%
|
|
7,55
|
12:03
|
9,04 M
|
|
Ludwig Beck am Rathauseck AG
|
18,00
|
+1,12%
|
|
17,80
|
10:02
|
4.500
|
|
LS telcom AG
|
3,45
|
-2,27%
|
|
3,53
|
11:07
|
2.891
|
|
LPKF Laser & Electronics SE
|
13,40
|
+18,58%
|
|
11,30
|
12:03
|
6,63 M
|
|
LIBERO football finance AG
|
0,22
|
0,00%
|
|
0,22
|
11:46
|
0
|
|
Leo International Precision Health AG
|
16,00
|
0,00%
|
|
16,00
|
08:04
|
0
|
|
Leifheit AG
|
16,70
|
-3,19%
|
|
17,25
|
11:09
|
32.902
|
|
LEG Immobilien SE
|
61,20
|
+0,66%
|
|
60,80
|
12:02
|
3,08 M
|
|
Lanxess AG
|
18,33
|
+1,50%
|
|
18,06
|
12:03
|
1,99 M
|
|
KWS Saat KgaA
|
74,00
|
+0,41%
|
|
73,70
|
11:46
|
117 T
|
|
KSB SE+CO.KGaA Vz
|
1.066
|
+0,19%
|
|
1.064
|
11:57
|
248 T
|
Seite:
1
|
2
|
|
4
|
5
von
7
