CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
Evotec SE
|
5,64
|
+1,26%
|
|
5,57
|
-
|
4,25 M
|
|
Fair Value REIT
|
2,90
|
0,00%
|
|
2,90
|
-
|
0
|
|
FamiCord AG
|
4,58
|
0,00%
|
|
4,58
|
-
|
0
|
|
FCR Immobilien AG
|
11,70
|
-0,85%
|
|
11,80
|
-
|
0
|
|
Fielmann Group AG
|
47,65
|
+1,49%
|
|
46,95
|
-
|
3,65 M
|
|
First Sensor AG
|
54,00
|
+0,93%
|
|
53,50
|
-
|
1.712
|
|
flatexDEGIRO SE
|
38,82
|
+4,08%
|
|
37,30
|
-
|
21,6 M
|
|
Foris AG
|
3,18
|
+1,92%
|
|
3,12
|
-
|
0
|
|
Formycon AG
|
19,82
|
+5,54%
|
|
18,78
|
-
|
0,52 M
|
|
Fortec Elektronik AG
|
10,85
|
-1,36%
|
|
11,00
|
-
|
32.680
|
|
Fraport AG
|
78,15
|
+6,91%
|
|
73,10
|
-
|
16,8 M
|
|
Freenet AG
|
27,54
|
+0,73%
|
|
27,34
|
-
|
14,8 M
|
|
Fresenius Medical Care AG
|
39,57
|
+1,59%
|
|
38,95
|
-
|
29,2 M
|
|
Fresenius SE+Co KgaA
|
44,62
|
+0,97%
|
|
44,19
|
-
|
68,4 M
|
|
Friedrich Vorwerk Group SE
|
81,65
|
+2,45%
|
|
79,70
|
-
|
3,28 M
|
|
Friwo AG
|
4,98
|
+0,81%
|
|
4,94
|
-
|
707
|
|
Fuchs SE St
|
31,75
|
+1,28%
|
|
31,35
|
-
|
1,91 M
|
|
Fuchs SE Vz
|
38,64
|
+1,58%
|
|
38,04
|
-
|
6,13 M
|
|
Gateway Real Estate AG
|
0,37
|
-2,62%
|
|
0,38
|
-
|
80
|
|
GEA Group AG
|
62,95
|
+2,36%
|
|
61,50
|
-
|
31,1 M
|
|
Gelsenwasser AG
|
555,00
|
0,00%
|
|
555,00
|
-
|
1.110
|
|
Gerresheimer AG
|
21,32
|
+0,85%
|
|
21,14
|
-
|
11,3 M
|
|
Gesco SE
|
15,00
|
0,00%
|
|
15,00
|
-
|
96 T
|
|
GFT Technologies SE
|
19,48
|
+1,35%
|
|
19,22
|
-
|
1,93 M
|
|
Gigaset AG
|
0,023
|
-9,45%
|
|
0,025
|
-
|
181
|
|
Grammer AG
|
8,20
|
-2,38%
|
|
8,40
|
-
|
22.087
|
|
Grenke AG
|
13,70
|
+3,63%
|
|
13,22
|
-
|
1,05 M
|
|
H&R KgaA
|
4,53
|
+9,16%
|
|
4,15
|
-
|
28.951
|
|
Hamborner REIT AG
|
4,79
|
+0,63%
|
|
4,76
|
-
|
0,74 M
|
|
Hannover Rück SE
|
275,60
|
+0,22%
|
|
275,00
|
-
|
55,7 M
|
|
Hapag-Lloyd AG
|
120,40
|
+1,69%
|
|
118,40
|
-
|
2,71 M
|
|
Hawesko Holding SE
|
20,70
|
+1,47%
|
|
20,40
|
-
|
22.738
|
|
Heidelberg Materials AG
|
196,05
|
+2,83%
|
|
190,65
|
-
|
114 M
|
|
Heidelberg Pharma AG
|
2,76
|
+1,47%
|
|
2,72
|
-
|
25.225
|
|
Heidelberger Beteiligungsholding AG
|
232,00
|
-2,52%
|
|
238,00
|
-
|
26.926
|
|
Heidelberger Druckmaschinen AG
|
1,64
|
+5,14%
|
|
1,56
|
-
|
5,46 M
|
|
Hella GmbH+Co KgaA
|
70,80
|
+0,14%
|
|
70,70
|
-
|
1,01 M
|
|
HelloFresh SE
|
4,56
|
+4,09%
|
|
4,38
|
-
|
4,83 M
|
|
Henkel AG & Co KGaA Vz
|
66,84
|
+2,74%
|
|
65,06
|
-
|
39,9 M
|
|
Henkel AG & Co. KGaA St
|
62,80
|
+2,61%
|
|
61,20
|
-
|
8,35 M
|
|
Hensoldt AG
|
80,84
|
+0,07%
|
|
80,78
|
-
|
25,9 M
|
|
hGears AG
|
0,97
|
-4,90%
|
|
1,02
|
-
|
1.956
|
|
HHLA Hamburger Hafen und Logistik AG
|
22,20
|
0,00%
|
|
22,20
|
-
|
92 T
|
|
Hochtief AG
|
465,00
|
+2,51%
|
|
453,60
|
-
|
26,9 M
|
|
Hoenle AG
|
9,42
|
+1,51%
|
|
9,28
|
-
|
116 T
|
|
Hornbach Holding AG
|
84,30
|
+1,93%
|
|
82,70
|
-
|
0,89 M
|
|
Hugo Boss AG
|
37,75
|
+2,05%
|
|
36,99
|
-
|
41,6 M
|
|
Hypoport SE
|
93,75
|
+1,35%
|
|
92,50
|
-
|
3,29 M
|
|
Indus Holding AG
|
29,50
|
+3,51%
|
|
28,50
|
-
|
2,06 M
|
|
Infas Holding AG Inhaber-Aktien o.N.
|
6,85
|
-2,84%
|
|
7,05
|
-
|
1.165
|
|
Infineon AG
|
48,90
|
+6,29%
|
|
46,01
|
-
|
331 M
|
|
Init Innovation SE
|
44,45
|
+0,45%
|
|
44,25
|
-
|
218 T
|
Seite:
1
|
2
|
|
4
|
5
von
7
