CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
Social Chain AG
|
0,011
|
-30,00%
|
|
0,015
|
07:32
|
2
|
|
SNP Schneider-Neureither & Partner SE
|
81,20
|
-1,69%
|
|
82,60
|
07:39
|
650
|
|
SMT Scharf AG
|
9,10
|
0,00%
|
|
8,85
|
-
|
0
|
|
SMA Solar Technology AG
|
51,10
|
+0,69%
|
|
50,75
|
08:00
|
76 T
|
|
Sixt SE Vz
|
64,30
|
+0,78%
|
|
63,80
|
07:49
|
16.500
|
|
Sixt SE St
|
75,15
|
+0,33%
|
|
74,90
|
08:00
|
9.126
|
|
Sino-German United AG
|
0,16
|
0,00%
|
|
0,16
|
-
|
0
|
|
Singulus Technologies AG
|
4,82
|
+1,05%
|
|
4,77
|
08:00
|
8.027
|
|
Simona AG
|
46,80
|
0,00%
|
|
46,80
|
-
|
0
|
|
Siltronic AG
|
66,50
|
-1,70%
|
|
67,65
|
07:55
|
184 T
|
|
Siemens Healthineers AG
|
38,21
|
-0,23%
|
|
38,30
|
08:00
|
17.250
|
|
Siemens Energy AG
|
168,46
|
+1,15%
|
|
166,54
|
08:01
|
1,14 M
|
|
Siemens AG
|
239,05
|
+0,10%
|
|
238,80
|
08:00
|
278 T
|
|
SGL Carbon SE
|
4,06
|
0,00%
|
|
4,06
|
07:48
|
2.669
|
|
SFC Energy AG
|
16,02
|
-0,37%
|
|
16,08
|
07:31
|
4.406
|
|
Serviceware SE
|
12,85
|
0,00%
|
|
12,45
|
-
|
0
|
|
Secunet Security Networks AG
|
189,00
|
0,00%
|
|
188,80
|
-
|
0
|
|
Scout24 SE
|
69,70
|
-0,36%
|
|
69,95
|
07:58
|
27.481
|
|
Schweizer Electronic AG
|
5,48
|
0,00%
|
|
5,38
|
-
|
0
|
|
Schott Pharma AG
|
14,94
|
+0,40%
|
|
14,88
|
08:00
|
6.229
|
|
Schloss Wachenheim AG
|
14,05
|
0,00%
|
|
13,95
|
-
|
0
|
|
Schaeffler AG
|
8,13
|
-0,37%
|
|
8,16
|
08:00
|
17.836
|
|
Sartorius AG Vz
|
226,40
|
0,00%
|
|
231,00
|
-
|
0
|
|
Sartorius AG St
|
180,60
|
+1,57%
|
|
177,80
|
08:00
|
181
|
|
SAP SE
|
152,86
|
+1,60%
|
|
150,46
|
08:00
|
0,74 M
|
|
Salzgitter AG
|
47,88
|
+0,42%
|
|
47,68
|
08:00
|
19.152
|
|
SAF Holland SE
|
18,10
|
0,00%
|
|
18,10
|
-
|
0
|
|
RWE AG
|
57,96
|
+0,07%
|
|
57,92
|
08:00
|
243 T
|
|
Roy Asset Holding SE
|
0,0050
|
0,00%
|
|
0,0045
|
-
|
0
|
|
Rostra AG
|
2,56
|
0,00%
|
|
2,50
|
-
|
0
|
|
Ringmetall SE
|
2,82
|
0,00%
|
|
2,78
|
-
|
0
|
|
Rhön-Klinikum AG
|
12,20
|
0,00%
|
|
12,40
|
-
|
0
|
|
Rheinmetall AG
|
1.505
|
0,00%
|
|
1.505
|
08:00
|
0,65 M
|
|
RENK Group AG
|
53,06
|
+0,11%
|
|
53,00
|
08:00
|
77 T
|
|
Realtech AG
|
1,27
|
+3,25%
|
|
1,23
|
07:35
|
762
|
|
Readcrest Capital AG
|
1,23
|
0,00%
|
|
1,23
|
-
|
0
|
|
Rational AG
|
679,50
|
-0,37%
|
|
682,00
|
08:00
|
2.725
|
|
R. Stahl AG
|
13,40
|
0,00%
|
|
13,10
|
-
|
0
|
|
q.beyond AG
|
3,70
|
-0,67%
|
|
3,73
|
07:46
|
15.564
|
|
PWO AG
|
27,40
|
0,00%
|
|
27,60
|
-
|
0
|
|
PVA Tepla AG
|
34,98
|
+0,34%
|
|
34,86
|
08:00
|
29.121
|
|
Puma SE
|
25,19
|
-0,20%
|
|
25,24
|
08:00
|
31.941
|
|
PSI Software SE
|
44,00
|
0,00%
|
|
45,70
|
-
|
0
|
|
ProSiebenSat.1 Media SE
|
4,35
|
+0,93%
|
|
4,31
|
07:30
|
22
|
|
ProCredit Holding AG
|
8,65
|
-0,69%
|
|
8,71
|
08:00
|
3.915
|
|
Porsche Automobil Holding SE Vz
|
32,71
|
0,00%
|
|
32,71
|
07:41
|
47.682
|
|
Porsche AG Vz
|
42,15
|
+0,96%
|
|
41,75
|
08:00
|
62 T
|
|
PNE AG
|
8,59
|
0,00%
|
|
8,48
|
-
|
0
|
|
PlanOptik AG
|
9,36
|
+1,96%
|
|
9,18
|
08:00
|
15.660
|
|
Pittler Maschinenfabrik AG
|
1,70
|
0,00%
|
|
1,70
|
07:45
|
0
|
|
Philomaxcap AG
|
0,65
|
0,00%
|
|
0,61
|
-
|
0
|
|
pferdewetten.de AG
|
2,74
|
-2,14%
|
|
2,80
|
07:30
|
7.581
|
Seite:
1
|
|
3
|
4
|
5
von
7
