CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
1&1 AG
|
24,45
|
+0,82%
|
|
24,25
|
-
|
336 T
|
|
11 88 0 Solutions AG
|
0,55
|
-6,78%
|
|
0,59
|
-
|
1.531
|
|
2Invest AG
|
9,40
|
-3,09%
|
|
9,70
|
-
|
141
|
|
3U Holding AG
|
1,10
|
0,00%
|
|
1,10
|
-
|
2.479
|
|
7C Solarparken AG
|
1,84
|
-1,08%
|
|
1,86
|
-
|
56 T
|
|
a.i.s. AG
|
0,17
|
0,00%
|
|
0,17
|
-
|
0
|
|
A.S. Creation Tapeten
|
7,65
|
+2,68%
|
|
7,45
|
-
|
145
|
|
aap Implantate AG
|
1,57
|
-5,42%
|
|
1,66
|
-
|
2.345
|
|
ACCENTRO R.EST. INH O.N.
|
80,00
|
0,00%
|
|
80,00
|
-
|
0
|
|
Adesso SE
|
61,00
|
+1,50%
|
|
60,10
|
-
|
0,94 M
|
|
Adidas AG
|
141,85
|
+1,32%
|
|
140,00
|
-
|
63,6 M
|
|
ADVA Optical Network SE
|
22,90
|
0,00%
|
|
22,90
|
-
|
86 T
|
|
Aeronics Neura Systems AG
|
1,72
|
-14,00%
|
|
2,00
|
-
|
0
|
|
Ahlers AG
|
0,0070
|
0,00%
|
|
0,010
|
-
|
0
|
|
Aixtron SE
|
40,91
|
-3,13%
|
|
42,23
|
-
|
84,1 M
|
|
Albis Leasing AG
|
2,88
|
0,00%
|
|
2,88
|
-
|
0
|
|
All for One Group SE
|
35,30
|
-2,22%
|
|
36,10
|
-
|
103 T
|
|
Allane SE
|
9,35
|
+0,54%
|
|
9,30
|
-
|
0
|
|
Allgeier SE
|
18,50
|
+1,65%
|
|
18,20
|
-
|
362 T
|
|
Allianz SE
|
385,90
|
-0,05%
|
|
386,10
|
-
|
187 M
|
|
Altech Advanced Materials AG Na konv
|
1,11
|
-7,50%
|
|
1,20
|
-
|
1.093
|
|
Alzchem Group AG
|
180,10
|
-3,64%
|
|
186,90
|
-
|
8,35 M
|
|
Amadeus Fire AG
|
25,10
|
+2,45%
|
|
24,50
|
-
|
416 T
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
-
|
0
|
|
Atoss Software SE
|
78,60
|
+0,90%
|
|
77,90
|
-
|
1,57 M
|
|
Aumann AG
|
13,10
|
+0,77%
|
|
13,00
|
-
|
63 T
|
|
Aumovio SE
|
36,60
|
+2,66%
|
|
35,65
|
-
|
9,02 M
|
|
Aurubis AG
|
187,80
|
+3,70%
|
|
181,10
|
-
|
63,9 M
|
|
Auto1 Group SE
|
20,24
|
+1,40%
|
|
19,96
|
-
|
15,7 M
|
|
B+S Banksysteme AG
|
1,77
|
0,00%
|
|
1,77
|
-
|
7.014
|
|
BASF SE
|
53,41
|
+0,96%
|
|
52,90
|
-
|
97,7 M
|
|
Basler AG
|
17,90
|
0,00%
|
|
17,90
|
-
|
0,96 M
|
|
Bastei Lübbe AG
|
6,90
|
0,00%
|
|
6,90
|
-
|
7
|
|
Bayer AG
|
40,69
|
-0,25%
|
|
40,79
|
-
|
102 M
|
|
BayWa AG Na
|
12,85
|
-1,53%
|
|
13,05
|
-
|
27.180
|
|
BayWa AG vink. Namensaktien
|
2,77
|
+3,55%
|
|
2,68
|
-
|
157 T
|
|
Bechtle AG
|
30,68
|
+0,26%
|
|
30,60
|
-
|
8,05 M
|
|
Beiersdorf AG
|
76,38
|
+0,05%
|
|
76,34
|
-
|
22,6 M
|
|
Berentzen-Gruppe AG
|
3,54
|
+1,14%
|
|
3,50
|
-
|
24.843
|
|
Bertrandt AG
|
15,70
|
+1,95%
|
|
15,40
|
-
|
269 T
|
|
bet-at-home.com AG
|
2,55
|
+2,82%
|
|
2,48
|
-
|
55 T
|
|
Bijou Brigitte AG
|
50,00
|
-1,57%
|
|
50,80
|
-
|
368 T
|
|
BIKE24 Holding AG
|
2,99
|
0,00%
|
|
2,99
|
-
|
31.361
|
|
Bilfinger SE
|
107,60
|
-0,83%
|
|
108,50
|
-
|
7,82 M
|
|
Biofrontera AG
|
2,66
|
+3,91%
|
|
2,56
|
-
|
226
|
|
BMW AG St
|
81,00
|
-1,46%
|
|
82,20
|
-
|
75,6 M
|
|
BMW AG Vz
|
80,95
|
-1,46%
|
|
82,15
|
-
|
3,60 M
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,35
|
+0,90%
|
|
3,32
|
-
|
453 T
|
|
Brain Biotech AG
|
2,43
|
-1,22%
|
|
2,46
|
-
|
12.515
|
|
Branicks Group AG
|
1,35
|
+6,30%
|
|
1,27
|
-
|
27.668
|
|
Brenntag SE
|
60,36
|
+4,47%
|
|
57,78
|
-
|
20,2 M
|
|
Brockhaus Technologies AG
|
16,60
|
+0,61%
|
|
16,50
|
-
|
28.579
|
Seite:
|
2
|
3
|
4
|
5
von
7
