DAX NR CZK
WKN: A3CK35 / ISIN: DE000A3CK355
|
|
|
|
|
Adidas AG
|
137,80
|
+1,14%
|
|
136,25
|
17:35
|
63,9 M
|
|
Airbus SE
|
165,56
|
-0,24%
|
|
165,96
|
17:35
|
25,9 M
|
|
Allianz SE
|
388,20
|
+0,05%
|
|
388,00
|
17:35
|
181 M
|
|
BASF SE
|
54,28
|
-0,07%
|
|
54,32
|
17:35
|
94,7 M
|
|
Bayer AG
|
38,38
|
-0,31%
|
|
38,50
|
17:35
|
83,1 M
|
|
Beiersdorf AG
|
72,30
|
+0,22%
|
|
72,14
|
17:35
|
29,1 M
|
|
BMW AG St
|
79,30
|
-0,05%
|
|
79,34
|
17:35
|
65,2 M
|
|
Brenntag SE
|
60,10
|
+0,43%
|
|
59,84
|
17:35
|
9,90 M
|
|
Commerzbank AG
|
34,75
|
+2,39%
|
|
33,94
|
17:35
|
66,1 M
|
|
Continental AG
|
64,80
|
-1,28%
|
|
65,64
|
17:35
|
18,9 M
|
|
Daimler Truck Holding AG
|
43,09
|
-2,07%
|
|
44,00
|
17:35
|
34,6 M
|
|
Deutsche Bank AG
|
27,12
|
+0,20%
|
|
27,06
|
17:35
|
72,5 M
|
|
Deutsche Börse AG
|
266,40
|
-0,11%
|
|
266,70
|
17:35
|
69,8 M
|
|
Deutsche Post AG
|
47,60
|
-0,40%
|
|
47,79
|
17:35
|
54,2 M
|
|
Deutsche Telekom AG
|
26,87
|
-2,68%
|
|
27,61
|
17:35
|
218 M
|
|
E.ON SE
|
18,70
|
+0,32%
|
|
18,64
|
17:35
|
53,6 M
|
|
Fresenius Medical Care AG
|
38,75
|
-0,23%
|
|
38,84
|
17:35
|
19,2 M
|
|
Fresenius SE+Co KgaA
|
40,32
|
+0,17%
|
|
40,25
|
17:35
|
34,3 M
|
|
GEA Group AG
|
60,10
|
-1,39%
|
|
60,95
|
17:35
|
11,1 M
|
|
Hannover Rück SE
|
265,00
|
-2,57%
|
|
272,00
|
17:35
|
54,6 M
|
|
Heidelberg Materials AG
|
187,85
|
+1,02%
|
|
185,95
|
17:35
|
43,3 M
|
|
Henkel AG & Co KGaA Vz
|
64,04
|
-0,99%
|
|
64,68
|
17:35
|
28,7 M
|
|
Infineon AG
|
53,60
|
-1,02%
|
|
54,15
|
17:35
|
283 M
|
|
Mercedes-Benz Group AG
|
49,53
|
-0,50%
|
|
49,78
|
17:35
|
160 M
|
|
Merck KGaA
|
109,15
|
-2,46%
|
|
111,90
|
17:35
|
30,4 M
|
|
MTU Aero Engines AG
|
289,50
|
-0,79%
|
|
291,80
|
17:35
|
47,5 M
|
|
Münchner Rückversicherungs AG
|
540,80
|
-1,99%
|
|
551,80
|
17:35
|
161 M
|
|
Porsche Automobil Holding SE Vz
|
31,34
|
+0,03%
|
|
31,33
|
17:35
|
13,9 M
|
|
Qiagen NV
|
32,64
|
+0,17%
|
|
32,58
|
17:35
|
17,5 M
|
|
Rheinmetall AG
|
1.346
|
+2,02%
|
|
1.319
|
17:35
|
286 M
|
|
RWE AG
|
60,74
|
+1,33%
|
|
59,94
|
17:35
|
68,7 M
|
|
SAP SE
|
148,96
|
+1,14%
|
|
147,28
|
17:35
|
308 M
|
|
Scout24 SE
|
68,10
|
+0,81%
|
|
67,55
|
17:35
|
20,4 M
|
|
Siemens AG
|
251,85
|
+3,60%
|
|
243,10
|
17:35
|
324 M
|
|
Siemens Energy AG
|
177,42
|
-5,44%
|
|
187,62
|
17:35
|
488 M
|
|
Siemens Healthineers AG
|
35,57
|
+0,40%
|
|
35,43
|
17:35
|
27,0 M
|
|
Symrise AG
|
73,74
|
-0,32%
|
|
73,98
|
17:35
|
31,0 M
|
|
Volkswagen AG Vz
|
87,14
|
+0,53%
|
|
86,68
|
17:35
|
48,7 M
|
|
Vonovia SE
|
23,10
|
+0,61%
|
|
22,96
|
17:35
|
46,6 M
|
|
Zalando SE
|
21,84
|
-0,46%
|
|
21,94
|
17:35
|
29,0 M
|
