DAX PR USD
WKN: A1EXL0 / ISIN: DE000A1EXL07
|
|
|
|
|
Adidas AG
|
138,60
|
+1,17%
|
|
137,00
|
19:36
|
6,76 M
|
|
Airbus SE
|
165,94
|
-0,87%
|
|
167,40
|
19:37
|
3,25 M
|
|
Allianz SE
|
388,90
|
-0,18%
|
|
389,60
|
19:34
|
16,7 M
|
|
BASF SE
|
54,29
|
-0,13%
|
|
54,36
|
19:32
|
9,64 M
|
|
Bayer AG
|
38,34
|
-0,80%
|
|
38,65
|
19:36
|
4,49 M
|
|
Beiersdorf AG
|
72,40
|
-0,44%
|
|
72,72
|
19:33
|
1,47 M
|
|
BMW AG St
|
79,52
|
-0,80%
|
|
80,16
|
19:36
|
4,13 M
|
|
Brenntag SE
|
59,80
|
-0,47%
|
|
60,08
|
16:49
|
276 T
|
|
Commerzbank AG
|
34,89
|
+1,90%
|
|
34,24
|
19:19
|
5,93 M
|
|
Continental AG
|
64,80
|
-1,97%
|
|
66,10
|
19:16
|
1,62 M
|
|
Daimler Truck Holding AG
|
43,13
|
-2,35%
|
|
44,17
|
19:34
|
1,41 M
|
|
Deutsche Bank AG
|
27,09
|
-0,13%
|
|
27,15
|
19:18
|
13,2 M
|
|
Deutsche Börse AG
|
265,90
|
-0,41%
|
|
267,00
|
19:37
|
2,38 M
|
|
Deutsche Post AG
|
47,79
|
-0,62%
|
|
48,09
|
19:31
|
1,79 M
|
|
Deutsche Telekom AG
|
26,94
|
-2,57%
|
|
27,65
|
19:37
|
25,0 M
|
|
E.ON SE
|
18,64
|
-0,21%
|
|
18,68
|
19:24
|
2,92 M
|
|
Fresenius Medical Care AG
|
38,70
|
-0,77%
|
|
39,00
|
19:28
|
0,51 M
|
|
Fresenius SE+Co KgaA
|
40,53
|
+0,30%
|
|
40,41
|
19:34
|
1,58 M
|
|
GEA Group AG
|
60,05
|
-2,04%
|
|
61,30
|
18:24
|
173 T
|
|
Hannover Rück SE
|
266,60
|
-2,77%
|
|
274,20
|
19:34
|
7,53 M
|
|
Heidelberg Materials AG
|
187,95
|
+0,70%
|
|
186,65
|
19:31
|
1,62 M
|
|
Henkel AG & Co KGaA Vz
|
64,34
|
-0,83%
|
|
64,88
|
19:33
|
2,48 M
|
|
Infineon AG
|
53,59
|
-1,18%
|
|
54,23
|
19:34
|
13,9 M
|
|
Mercedes-Benz Group AG
|
49,50
|
-1,36%
|
|
50,18
|
19:34
|
8,61 M
|
|
Merck KGaA
|
109,40
|
-2,58%
|
|
112,30
|
19:30
|
1,12 M
|
|
MTU Aero Engines AG
|
290,80
|
-1,16%
|
|
294,20
|
19:30
|
3,62 M
|
|
Münchner Rückversicherungs AG
|
542,40
|
-2,20%
|
|
554,60
|
19:35
|
21,2 M
|
|
Porsche Automobil Holding SE Vz
|
31,49
|
-0,25%
|
|
31,57
|
19:26
|
1,40 M
|
|
Qiagen NV
|
32,61
|
-0,42%
|
|
32,78
|
19:17
|
2,44 M
|
|
Rheinmetall AG
|
1.349
|
+0,39%
|
|
1.344
|
19:36
|
53,3 M
|
|
RWE AG
|
60,90
|
+1,03%
|
|
60,28
|
19:35
|
7,31 M
|
|
SAP SE
|
151,16
|
+1,68%
|
|
148,80
|
18:46
|
484 T
|
|
Scout24 SE
|
68,10
|
-0,22%
|
|
68,25
|
19:06
|
383 T
|
|
Siemens AG
|
252,40
|
+3,08%
|
|
244,85
|
19:36
|
25,6 M
|
|
Siemens Energy AG
|
178,66
|
-5,35%
|
|
188,76
|
19:37
|
51,1 M
|
|
Siemens Healthineers AG
|
35,60
|
-0,86%
|
|
35,91
|
19:36
|
1,92 M
|
|
Symrise AG
|
73,62
|
-0,65%
|
|
74,10
|
18:23
|
0,80 M
|
|
Volkswagen AG Vz
|
87,42
|
+0,23%
|
|
87,22
|
19:37
|
5,89 M
|
|
Vonovia SE
|
23,11
|
+0,04%
|
|
23,10
|
19:33
|
4,01 M
|
|
Zalando SE
|
21,78
|
-1,89%
|
|
22,20
|
19:29
|
0,92 M
|
