Aker BP ASA
WKN: A0LHC1 / ISIN: NO0010345853Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:47 | 31,48 | 98.0 |
| 21:46:47 | 31,48 | 98.0 |
| 21:43:46 | 31,42 | 170.0 |
| 21:43:15 | 31,42 | 170.0 |
| 21:41:59 | 31,31 | 80.0 |
| 21:21:18 | 30,88 | 170.0 |
| 20:57:26 | 30,88 | 170.0 |
| 20:54:39 | 30,88 | 170.0 |
| 20:13:37 | 30,96 | 17.0 |
| 19:52:04 | 30,89 | 20.0 |
| 19:43:40 | 30,93 | 170.0 |
| 19:31:48 | 31,06 | 50.0 |
| 19:01:40 | 31,07 | 10.0 |
| 19:00:00 | 31,09 | 55.0 |
| 18:54:33 | 31,09 | 170.0 |
| 18:32:46 | 31,00 | 64.0 |
| 18:25:19 | 30,89 | 30.0 |
| 18:22:31 | 30,87 | 140.0 |
| 18:22:27 | 30,97 | 170.0 |
| 18:22:22 | 31,07 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:11 | 31,08 | 170.0 |
| 18:18:05 | 31,11 | 100.0 |
| 17:37:17 | 31,20 | 10.0 |
| 17:30:23 | 31,09 | 102.0 |
| 17:27:18 | 31,10 | 100.0 |
| 17:27:05 | 31,09 | 164.0 |
| 17:18:03 | 31,02 | 170.0 |
| 17:03:16 | 30,92 | 85.0 |
| 16:55:27 | 30,84 | 170.0 |
| 16:55:01 | 30,85 | 15.0 |
| 16:17:23 | 30,73 | 258.0 |
| 16:17:23 | 30,73 | 330.0 |
| 16:17:14 | 30,73 | 330.0 |
| 16:17:08 | 30,73 | 1000.0 |
| 15:50:03 | 30,56 | 50.0 |
| 15:50:03 | 30,56 | 100.0 |
| 15:18:01 | 30,66 | 85.0 |
| 15:15:36 | 30,69 | 10.0 |
| 14:26:17 | 30,64 | 172.0 |
| 14:26:16 | 30,64 | 330.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:11 | 30,64 | 330.0 |
| 14:05:03 | 30,56 | 320.0 |
| 14:02:01 | 30,58 | 100.0 |
| 13:51:27 | 30,50 | 10.0 |
| 13:51:03 | 30,50 | 200.0 |
| 13:41:59 | 30,47 | 74.0 |
| 13:25:20 | 30,54 | 330.0 |
| 13:25:20 | 30,54 | 330.0 |
| 13:25:20 | 30,54 | 330.0 |
| 13:24:05 | 30,54 | 330.0 |
| 13:16:53 | 30,59 | 20.0 |
| 13:10:04 | 30,50 | 250.0 |
| 12:25:56 | 30,31 | 60.0 |
| 12:08:40 | 30,33 | 40.0 |
| 12:08:40 | 30,33 | 330.0 |
| 12:08:25 | 30,33 | 330.0 |
| 11:52:49 | 30,33 | 300.0 |
| 11:27:50 | 30,33 | 150.0 |
| 11:15:25 | 30,32 | 40.0 |
| 11:11:28 | 30,33 | 100.0 |
Seite:
1
