Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:41 | 45,40 | 400.0 |
| 14:16:40 | 45,45 | 600.0 |
| 14:16:03 | 45,45 | 400.0 |
| 14:15:48 | 45,43 | 52.0 |
| 14:14:23 | 45,37 | 29.0 |
| 14:13:47 | 45,39 | 420.0 |
| 14:13:47 | 45,39 | 70.0 |
| 14:10:41 | 45,42 | 25.0 |
| 14:10:40 | 45,42 | 20.0 |
| 14:10:40 | 45,42 | 68.0 |
| 14:09:41 | 45,49 | 160.0 |
| 14:09:40 | 45,49 | 400.0 |
| 14:09:40 | 45,49 | 400.0 |
| 14:09:29 | 45,50 | 200.0 |
| 14:09:29 | 45,50 | 290.0 |
| 14:08:52 | 45,53 | 13.0 |
| 14:08:43 | 45,56 | 50.0 |
| 14:07:37 | 45,68 | 2.0 |
| 14:05:30 | 45,70 | 176.0 |
| 14:02:56 | 45,91 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:59:04 | 45,98 | 5.0 |
| 13:58:47 | 45,99 | 5.0 |
| 13:57:41 | 45,99 | 20.0 |
| 13:48:35 | 45,56 | 200.0 |
| 13:48:06 | 45,56 | 400.0 |
| 13:46:29 | 45,71 | 151.0 |
| 13:46:11 | 45,71 | 1.0 |
| 13:45:29 | 45,70 | 50.0 |
| 13:42:14 | 45,77 | 200.0 |
| 13:34:10 | 45,83 | 120.0 |
| 13:29:58 | 45,87 | 108.0 |
| 13:28:48 | 45,90 | 200.0 |
| 13:28:32 | 45,81 | 35.0 |
| 13:28:01 | 45,87 | 25.0 |
| 13:22:35 | 45,99 | 400.0 |
| 13:22:16 | 46,00 | 30.0 |
| 13:18:43 | 46,12 | 10.0 |
| 13:14:40 | 46,14 | 45.0 |
| 13:13:13 | 46,17 | 100.0 |
| 13:12:10 | 46,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:25 | 46,20 | 50.0 |
| 13:11:12 | 46,26 | 80.0 |
| 13:04:32 | 46,13 | 1.0 |
| 13:00:31 | 46,03 | 50.0 |
| 13:00:24 | 46,31 | 11.0 |
| 12:56:33 | 46,24 | 49.0 |
| 12:56:12 | 46,23 | 1.0 |
| 12:55:55 | 46,24 | 310.0 |
| 12:54:20 | 46,40 | 50.0 |
| 12:52:40 | 46,39 | 14.0 |
| 12:50:35 | 46,28 | 250.0 |
| 12:47:44 | 46,10 | 10.0 |
| 12:47:26 | 46,10 | 600.0 |
| 12:47:13 | 46,10 | 400.0 |
| 12:44:46 | 45,86 | 240.0 |
| 12:38:39 | 45,84 | 1.0 |
| 12:34:32 | 45,77 | 109.0 |
| 12:33:54 | 45,72 | 15.0 |
| 12:31:57 | 45,80 | 100.0 |
| 12:31:29 | 45,83 | 50.0 |
