Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:55 | 46,94 | 73.0 |
| 16:41:49 | 46,95 | 23.0 |
| 16:41:46 | 46,96 | 7.0 |
| 16:41:46 | 46,98 | 5.0 |
| 16:41:34 | 46,95 | 134.0 |
| 16:41:34 | 46,95 | 52.0 |
| 16:41:34 | 46,95 | 34.0 |
| 16:41:32 | 46,95 | 2.0 |
| 16:41:32 | 46,94 | 2.0 |
| 16:41:17 | 46,93 | 92.0 |
| 16:41:16 | 46,93 | 21.0 |
| 16:41:16 | 46,93 | 21.0 |
| 16:41:16 | 46,93 | 20.0 |
| 16:41:16 | 46,94 | 25.0 |
| 16:41:16 | 46,94 | 32.0 |
| 16:41:15 | 46,95 | 2.0 |
| 16:41:13 | 46,97 | 3.0 |
| 16:41:11 | 46,97 | 160.0 |
| 16:41:08 | 46,94 | 52.0 |
| 16:41:08 | 46,93 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:59 | 46,92 | 58.0 |
| 16:40:48 | 46,95 | 254.0 |
| 16:40:47 | 46,97 | 2.0 |
| 16:40:46 | 46,96 | 30.0 |
| 16:40:46 | 46,97 | 230.0 |
| 16:40:46 | 46,99 | 4.0 |
| 16:40:39 | 46,98 | 136.0 |
| 16:40:12 | 46,98 | 62.0 |
| 16:39:55 | 46,99 | 22.0 |
| 16:39:54 | 46,98 | 3.0 |
| 16:39:44 | 46,98 | 31.0 |
| 16:39:11 | 46,98 | 1.0 |
| 16:39:11 | 46,98 | 47.0 |
| 16:39:11 | 46,98 | 32.0 |
| 16:39:10 | 46,97 | 2.0 |
| 16:39:09 | 46,98 | 208.0 |
| 16:39:03 | 46,96 | 6.0 |
| 16:38:51 | 46,98 | 139.0 |
| 16:38:51 | 46,97 | 3.0 |
| 16:38:48 | 46,96 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:46 | 46,95 | 3.0 |
| 16:38:46 | 46,96 | 79.0 |
| 16:38:45 | 46,96 | 6.0 |
| 16:38:44 | 46,94 | 83.0 |
| 16:38:40 | 46,92 | 221.0 |
| 16:38:40 | 46,92 | 32.0 |
| 16:38:40 | 46,92 | 9.0 |
| 16:38:17 | 46,88 | 175.0 |
| 16:38:17 | 46,91 | 182.0 |
| 16:38:11 | 46,88 | 20.0 |
| 16:37:52 | 46,88 | 158.0 |
| 16:37:51 | 46,90 | 63.0 |
| 16:37:51 | 46,90 | 21.0 |
| 16:37:47 | 46,89 | 1.0 |
| 16:37:47 | 46,89 | 14.0 |
| 16:37:44 | 46,87 | 17.0 |
| 16:37:44 | 46,87 | 7.0 |
| 16:37:44 | 46,87 | 7.0 |
| 16:37:44 | 46,88 | 67.0 |
| 16:37:44 | 46,88 | 42.0 |
