Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:11 | 46,38 | 2.0 |
| 16:56:04 | 46,40 | 1800.0 |
| 16:55:38 | 46,38 | 416.0 |
| 16:55:33 | 46,35 | 91.0 |
| 16:55:33 | 46,39 | 97.0 |
| 16:55:33 | 46,37 | 17.0 |
| 16:55:33 | 46,35 | 307.0 |
| 16:55:33 | 46,35 | 373.0 |
| 16:55:33 | 46,35 | 373.0 |
| 16:55:33 | 46,35 | 480.0 |
| 16:55:33 | 46,35 | 587.0 |
| 16:55:33 | 46,35 | 480.0 |
| 16:55:33 | 46,35 | 373.0 |
| 16:55:33 | 46,34 | 1.0 |
| 16:55:33 | 46,35 | 587.0 |
| 16:55:33 | 46,35 | 480.0 |
| 16:55:33 | 46,35 | 436.0 |
| 16:55:33 | 46,35 | 44.0 |
| 16:55:33 | 46,35 | 480.0 |
| 16:55:27 | 46,34 | 315.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:21 | 46,32 | 330.0 |
| 16:55:21 | 46,32 | 367.0 |
| 16:55:21 | 46,32 | 103.0 |
| 16:55:21 | 46,32 | 600.0 |
| 16:55:21 | 46,32 | 367.0 |
| 16:55:21 | 46,32 | 108.0 |
| 16:55:21 | 46,32 | 176.0 |
| 16:55:21 | 46,32 | 18.0 |
| 16:55:21 | 46,32 | 39.0 |
| 16:55:21 | 46,32 | 492.0 |
| 16:55:21 | 46,32 | 492.0 |
| 16:55:21 | 46,32 | 108.0 |
| 16:55:21 | 46,32 | 480.0 |
| 16:55:21 | 46,32 | 66.0 |
| 16:55:21 | 46,32 | 828.0 |
| 16:55:19 | 46,32 | 600.0 |
| 16:55:19 | 46,30 | 19.0 |
| 16:55:19 | 46,30 | 91.0 |
| 16:55:19 | 46,29 | 1.0 |
| 16:55:13 | 46,30 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:12 | 46,29 | 63.0 |
| 16:55:00 | 46,27 | 41.0 |
| 16:55:00 | 46,27 | 12.0 |
| 16:54:39 | 46,25 | 12.0 |
| 16:54:39 | 46,26 | 39.0 |
| 16:54:39 | 46,26 | 15.0 |
| 16:53:39 | 46,26 | 89.0 |
| 16:53:29 | 46,21 | 307.0 |
| 16:53:28 | 46,20 | 109.0 |
| 16:53:28 | 46,19 | 13.0 |
| 16:53:28 | 46,19 | 109.0 |
| 16:53:28 | 46,19 | 150.0 |
| 16:53:28 | 46,19 | 150.0 |
| 16:53:28 | 46,19 | 2107.0 |
| 16:53:28 | 46,19 | 787.0 |
| 16:53:28 | 46,19 | 17.0 |
| 16:53:28 | 46,19 | 165.0 |
| 16:53:28 | 46,19 | 215.0 |
| 16:53:28 | 46,19 | 156.0 |
| 16:53:28 | 46,19 | 17.0 |
