Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:31 | 47,02 | 149.0 |
| 09:35:31 | 47,02 | 221.0 |
| 09:35:15 | 47,05 | 2.0 |
| 09:35:12 | 47,05 | 1.0 |
| 09:35:10 | 47,03 | 141.0 |
| 09:34:49 | 47,06 | 7.0 |
| 09:34:39 | 47,09 | 236.0 |
| 09:34:33 | 47,16 | 244.0 |
| 09:34:32 | 47,13 | 246.0 |
| 09:34:31 | 47,14 | 77.0 |
| 09:34:31 | 47,19 | 13.0 |
| 09:34:31 | 47,18 | 49.0 |
| 09:34:31 | 47,16 | 3.0 |
| 09:34:31 | 47,15 | 88.0 |
| 09:34:31 | 47,15 | 145.0 |
| 09:34:31 | 47,16 | 30.0 |
| 09:34:31 | 47,21 | 171.0 |
| 09:34:31 | 47,19 | 447.0 |
| 09:34:31 | 47,19 | 10.0 |
| 09:34:31 | 47,19 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:31 | 47,18 | 8.0 |
| 09:34:31 | 47,18 | 53.0 |
| 09:34:31 | 47,18 | 90.0 |
| 09:34:31 | 47,19 | 83.0 |
| 09:34:31 | 47,17 | 501.0 |
| 09:34:31 | 47,15 | 7273.0 |
| 09:34:31 | 47,15 | 18.0 |
| 09:34:31 | 47,15 | 554.0 |
| 09:34:31 | 47,15 | 62.0 |
| 09:34:31 | 47,15 | 90.0 |
| 09:34:31 | 47,15 | 152.0 |
| 09:34:31 | 47,15 | 90.0 |
| 09:34:31 | 47,15 | 79.0 |
| 09:34:31 | 47,15 | 1353.0 |
| 09:34:31 | 47,15 | 78.0 |
| 09:34:31 | 47,15 | 6210.0 |
| 09:34:31 | 47,15 | 133.0 |
| 09:34:20 | 47,19 | 124.0 |
| 09:34:09 | 47,19 | 147.0 |
| 09:34:09 | 47,22 | 550.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:06 | 47,23 | 20.0 |
| 09:32:56 | 47,17 | 186.0 |
| 09:32:52 | 47,19 | 136.0 |
| 09:32:49 | 47,18 | 40.0 |
| 09:32:49 | 47,18 | 40.0 |
| 09:32:49 | 47,18 | 40.0 |
| 09:32:49 | 47,18 | 40.0 |
| 09:32:49 | 47,18 | 18.0 |
| 09:32:49 | 47,18 | 22.0 |
| 09:32:49 | 47,18 | 22.0 |
| 09:32:49 | 47,18 | 18.0 |
| 09:32:49 | 47,18 | 40.0 |
| 09:32:49 | 47,18 | 40.0 |
| 09:32:49 | 47,18 | 40.0 |
| 09:32:49 | 47,18 | 12.0 |
| 09:32:38 | 47,18 | 148.0 |
| 09:32:38 | 47,18 | 40.0 |
| 09:32:38 | 47,18 | 36.0 |
| 09:32:38 | 47,18 | 164.0 |
| 09:32:38 | 47,18 | 40.0 |
