Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:11 | 47,00 | 91.0 |
| 09:40:11 | 47,00 | 212.0 |
| 09:40:11 | 47,01 | 163.0 |
| 09:40:03 | 47,02 | 48.0 |
| 09:40:03 | 47,03 | 68.0 |
| 09:39:53 | 47,04 | 66.0 |
| 09:39:53 | 47,04 | 114.0 |
| 09:39:53 | 47,04 | 32.0 |
| 09:39:53 | 47,04 | 17.0 |
| 09:39:33 | 47,02 | 25.0 |
| 09:39:33 | 47,02 | 24.0 |
| 09:39:33 | 47,02 | 124.0 |
| 09:39:33 | 47,03 | 33.0 |
| 09:39:33 | 47,03 | 7.0 |
| 09:38:37 | 47,04 | 6.0 |
| 09:38:32 | 47,04 | 108.0 |
| 09:38:23 | 47,04 | 34.0 |
| 09:38:23 | 47,04 | 139.0 |
| 09:38:23 | 47,05 | 97.0 |
| 09:38:11 | 47,03 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:11 | 47,06 | 48.0 |
| 09:38:11 | 47,05 | 208.0 |
| 09:37:48 | 46,98 | 134.0 |
| 09:37:48 | 46,98 | 50.0 |
| 09:37:47 | 47,00 | 9.0 |
| 09:37:34 | 47,00 | 342.0 |
| 09:37:34 | 47,00 | 254.0 |
| 09:37:34 | 47,00 | 72.0 |
| 09:37:34 | 47,00 | 82.0 |
| 09:37:34 | 47,00 | 41.0 |
| 09:37:29 | 46,97 | 255.0 |
| 09:37:29 | 46,97 | 40.0 |
| 09:37:29 | 47,00 | 10.0 |
| 09:37:29 | 46,99 | 20.0 |
| 09:37:29 | 47,00 | 540.0 |
| 09:37:15 | 47,03 | 183.0 |
| 09:37:11 | 47,03 | 32.0 |
| 09:37:05 | 47,04 | 93.0 |
| 09:37:05 | 47,05 | 3.0 |
| 09:36:58 | 47,05 | 91.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:54 | 47,07 | 5.0 |
| 09:36:49 | 47,07 | 73.0 |
| 09:36:49 | 47,08 | 4.0 |
| 09:36:21 | 47,09 | 44.0 |
| 09:36:21 | 47,09 | 51.0 |
| 09:36:21 | 47,09 | 44.0 |
| 09:36:18 | 47,11 | 48.0 |
| 09:36:17 | 47,12 | 11.0 |
| 09:36:12 | 47,14 | 16.0 |
| 09:35:42 | 47,08 | 98.0 |
| 09:35:42 | 47,09 | 182.0 |
| 09:35:33 | 47,09 | 149.0 |
| 09:35:33 | 47,09 | 88.0 |
| 09:35:33 | 47,08 | 76.0 |
| 09:35:31 | 47,02 | 149.0 |
| 09:35:31 | 47,02 | 221.0 |
| 09:35:15 | 47,05 | 2.0 |
| 09:35:12 | 47,05 | 1.0 |
| 09:35:10 | 47,03 | 141.0 |
| 09:34:49 | 47,06 | 7.0 |
