Agora Inc ADR
WKN: A2P7ZM / ISIN: US00851L1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 3,73 | 168.0 |
| 21:59:31 | 3,73 | 300.0 |
| 21:59:31 | 3,73 | 162.0 |
| 21:59:31 | 3,73 | 106.0 |
| 21:57:44 | 3,73 | 200.0 |
| 20:41:41 | 3,74 | 100.0 |
| 20:39:34 | 3,74 | 100.0 |
| 20:15:38 | 3,74 | 100.0 |
| 20:15:38 | 3,74 | 100.0 |
| 20:15:38 | 3,74 | 100.0 |
| 20:15:38 | 3,74 | 100.0 |
| 20:01:09 | 3,75 | 200.0 |
| 20:01:09 | 3,75 | 1258.0 |
| 20:01:09 | 3,75 | 10836.0 |
| 20:01:09 | 3,75 | 650.0 |
| 20:01:09 | 3,75 | 1506.0 |
| 20:01:09 | 3,75 | 300.0 |
| 20:01:09 | 3,74 | 196.0 |
| 19:37:39 | 3,75 | 118.0 |
| 19:05:00 | 3,78 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:00 | 3,78 | 200.0 |
| 19:04:50 | 3,78 | 100.0 |
| 19:04:50 | 3,78 | 100.0 |
| 19:04:36 | 3,78 | 107.0 |
| 19:04:36 | 3,78 | 100.0 |
| 19:04:36 | 3,78 | 100.0 |
| 19:04:36 | 3,79 | 100.0 |
| 19:04:36 | 3,80 | 100.0 |
| 19:04:36 | 3,80 | 100.0 |
| 19:04:36 | 3,80 | 100.0 |
| 19:04:36 | 3,81 | 118.0 |
| 19:04:36 | 3,81 | 100.0 |
| 19:04:36 | 3,81 | 100.0 |
| 17:08:48 | 3,86 | 100.0 |
| 17:08:48 | 3,86 | 100.0 |
| 17:08:48 | 3,86 | 400.0 |
| 17:08:48 | 3,86 | 400.0 |
| 16:30:16 | 3,89 | 150.0 |
| 16:30:16 | 3,89 | 150.0 |
| 16:30:16 | 3,89 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:16 | 3,89 | 150.0 |
| 16:30:16 | 3,89 | 150.0 |
| 16:30:16 | 3,89 | 300.0 |
| 16:30:16 | 3,89 | 300.0 |
| 16:28:22 | 3,89 | 100.0 |
| 16:14:00 | 3,88 | 100.0 |
| 16:11:11 | 3,87 | 325.0 |
| 16:11:11 | 3,87 | 100.0 |
| 16:11:11 | 3,87 | 100.0 |
| 16:11:11 | 3,87 | 125.0 |
| 16:11:11 | 3,87 | 200.0 |
| 16:11:11 | 3,87 | 100.0 |
| 16:11:11 | 3,87 | 200.0 |
| 16:11:11 | 3,87 | 200.0 |
| 15:56:54 | 3,85 | 300.0 |
| 15:56:54 | 3,85 | 100.0 |
| 15:56:54 | 3,85 | 242.0 |
Seite:
1
