Agenus Inc
WKN: A403RK / ISIN: US00847G8042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:35 | 4,46 | 100.0 |
| 19:48:35 | 4,46 | 100.0 |
| 19:32:33 | 4,47 | 100.0 |
| 19:32:33 | 4,47 | 120.0 |
| 19:32:33 | 4,47 | 275.0 |
| 19:21:17 | 4,47 | 100.0 |
| 19:09:30 | 4,48 | 200.0 |
| 19:09:30 | 4,49 | 100.0 |
| 19:09:30 | 4,50 | 100.0 |
| 19:09:30 | 4,50 | 100.0 |
| 19:09:30 | 4,50 | 121.0 |
| 19:09:30 | 4,51 | 100.0 |
| 19:09:21 | 4,51 | 100.0 |
| 19:09:00 | 4,51 | 100.0 |
| 19:04:00 | 4,48 | 318.0 |
| 19:04:00 | 4,48 | 100.0 |
| 19:01:42 | 4,46 | 163.0 |
| 19:01:42 | 4,46 | 100.0 |
| 19:01:42 | 4,45 | 100.0 |
| 19:01:42 | 4,45 | 136.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:42 | 4,45 | 100.0 |
| 19:01:42 | 4,45 | 100.0 |
| 19:01:42 | 4,45 | 100.0 |
| 19:01:42 | 4,45 | 100.0 |
| 19:01:42 | 4,45 | 100.0 |
| 19:01:42 | 4,45 | 100.0 |
| 19:01:42 | 4,46 | 100.0 |
| 19:01:42 | 4,45 | 164.0 |
| 19:01:42 | 4,45 | 100.0 |
| 19:01:42 | 4,45 | 143.0 |
| 19:01:42 | 4,45 | 100.0 |
| 19:01:42 | 4,45 | 100.0 |
| 18:49:41 | 4,45 | 100.0 |
| 18:26:54 | 4,45 | 100.0 |
| 18:12:30 | 4,48 | 200.0 |
| 18:12:30 | 4,48 | 100.0 |
| 18:12:30 | 4,48 | 100.0 |
| 18:12:30 | 4,48 | 100.0 |
| 18:02:41 | 4,47 | 198.0 |
| 17:56:25 | 4,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:39 | 4,50 | 100.0 |
| 17:51:39 | 4,50 | 120.0 |
| 17:49:24 | 4,48 | 200.0 |
| 17:49:24 | 4,48 | 100.0 |
| 17:49:24 | 4,47 | 200.0 |
| 17:48:20 | 4,46 | 100.0 |
| 17:41:23 | 4,47 | 100.0 |
| 17:41:23 | 4,47 | 100.0 |
| 17:40:43 | 4,46 | 100.0 |
| 17:40:43 | 4,46 | 116.0 |
| 17:40:43 | 4,46 | 198.0 |
| 17:18:31 | 4,44 | 100.0 |
| 17:14:10 | 4,44 | 100.0 |
| 17:06:01 | 4,40 | 100.0 |
| 16:58:54 | 4,43 | 300.0 |
| 16:55:20 | 4,43 | 489.0 |
| 16:54:03 | 4,44 | 100.0 |
| 16:54:03 | 4,44 | 300.0 |
| 16:51:09 | 4,41 | 100.0 |
| 16:30:52 | 4,44 | 239.0 |
Seite:
1
