AGCO Corp
WKN: 888282 / ISIN: US0010841023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.13 | 57,15 | 57,26 | 56,56 | 56,58 | 787720 |
| 20.08.13 | 56,79 | 57,46 | 56,24 | 57,31 | 922753 |
| 19.08.13 | 56,24 | 57,04 | 56,23 | 56,63 | 1253627 |
| 16.08.13 | 57,57 | 57,85 | 56,14 | 56,24 | 1812366 |
| 15.08.13 | 56,17 | 57,73 | 55,56 | 57,62 | 2638483 |
| 14.08.13 | 57,60 | 58,04 | 56,81 | 57,04 | 952424 |
| 13.08.13 | 57,62 | 58,12 | 57,37 | 57,66 | 709704 |
| 12.08.13 | 56,33 | 57,45 | 56,21 | 57,45 | 910518 |
| 09.08.13 | 56,81 | 57,06 | 56,20 | 56,58 | 756482 |
| 08.08.13 | 56,05 | 57,09 | 56,05 | 56,95 | 578276 |
| 07.08.13 | 55,94 | 55,94 | 55,42 | 55,70 | 1420670 |
| 06.08.13 | 58,21 | 58,36 | 55,91 | 56,17 | 2253257 |
| 05.08.13 | 57,69 | 58,54 | 57,45 | 58,54 | 1039006 |
| 02.08.13 | 57,08 | 57,81 | 56,78 | 57,69 | 860662 |
| 01.08.13 | 57,30 | 57,88 | 56,45 | 57,21 | 2266560 |
| 31.07.13 | 56,95 | 57,00 | 55,64 | 56,25 | 1950604 |
| 30.07.13 | 54,64 | 55,13 | 54,25 | 54,88 | 1067062 |
| 29.07.13 | 54,28 | 54,88 | 54,16 | 54,42 | 805956 |
| 26.07.13 | 54,43 | 54,82 | 54,24 | 54,34 | 779666 |
| 25.07.13 | 54,97 | 55,26 | 54,63 | 54,80 | 1184652 |
| 24.07.13 | 55,63 | 56,09 | 54,89 | 55,07 | 1420972 |
| 23.07.13 | 55,90 | 56,21 | 55,33 | 55,62 | 862722 |
| 22.07.13 | 55,56 | 56,19 | 55,46 | 55,84 | 721754 |
| 19.07.13 | 54,63 | 55,46 | 54,57 | 55,23 | 602231 |
| 18.07.13 | 54,22 | 55,00 | 54,21 | 54,68 | 708835 |
