AGCO Corp
WKN: 888282 / ISIN: US0010841023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.13 | 61,50 | 61,88 | 60,90 | 61,25 | 812673 |
| 25.09.13 | 60,92 | 61,74 | 60,57 | 61,40 | 944389 |
| 24.09.13 | 60,42 | 61,39 | 60,06 | 60,83 | 1052018 |
| 23.09.13 | 60,07 | 60,55 | 59,80 | 60,44 | 970989 |
| 20.09.13 | 60,53 | 60,70 | 59,93 | 60,19 | 1971920 |
| 19.09.13 | 59,97 | 60,65 | 59,89 | 60,54 | 1048017 |
| 18.09.13 | 59,01 | 59,81 | 58,67 | 59,77 | 727751 |
| 17.09.13 | 59,38 | 59,64 | 59,04 | 59,16 | 835103 |
| 16.09.13 | 59,70 | 59,77 | 59,13 | 59,21 | 564077 |
| 13.09.13 | 59,43 | 59,43 | 58,56 | 58,87 | 511006 |
| 12.09.13 | 58,89 | 59,83 | 58,71 | 59,21 | 889734 |
| 11.09.13 | 58,91 | 59,32 | 58,69 | 59,11 | 841532 |
| 10.09.13 | 58,38 | 59,62 | 58,32 | 58,89 | 790832 |
| 09.09.13 | 57,39 | 58,54 | 57,39 | 58,26 | 443509 |
| 06.09.13 | 57,55 | 57,99 | 56,89 | 57,39 | 447065 |
| 05.09.13 | 56,98 | 57,63 | 56,40 | 57,26 | 781450 |
| 04.09.13 | 56,60 | 56,91 | 56,15 | 56,77 | 782786 |
| 03.09.13 | 57,40 | 57,75 | 56,08 | 56,67 | 1209739 |
| 30.08.13 | 57,15 | 57,77 | 56,26 | 56,56 | 691567 |
| 29.08.13 | 57,19 | 58,03 | 56,93 | 57,10 | 559272 |
| 28.08.13 | 57,19 | 57,74 | 56,97 | 57,27 | 768978 |
| 27.08.13 | 57,83 | 58,10 | 56,96 | 57,30 | 910283 |
| 26.08.13 | 57,62 | 59,00 | 57,49 | 58,37 | 988600 |
| 23.08.13 | 57,78 | 57,86 | 56,59 | 57,43 | 913050 |
| 22.08.13 | 57,00 | 57,86 | 56,91 | 57,43 | 496518 |
