Aeva Technologies, Inc. - Börsenplätze und Aktienkurse
WKN: A407ZD / ISIN: US00835Q2021Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Aeva Technologies, Inc.-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 13,38 | 0 | +4,66% |
|
12,78 | 13,38 - 13,38 | 08:13 |
| Nasdaq ($) | 15,84 | 200.992 | -2,04% |
|
16,17 | 15,28 - 15,99 | 19:57 |
| NYSE ($) | 15,59 | 10.935 | -3,23% |
|
16,11 | 15,32 - 15,85 | 19:10 |
| Tradegate | 13,29 | 7.501 | -3,70% |
|
13,80 | 13,14 - 13,99 | 18:36 |
| AMEX ($) | 15,59 | 2.094 | -4,76% |
|
16,37 | 15,53 - 15,85 | 19:10 |
| Stuttgart | 13,49 | 120 | -2,56% |
|
13,85 | 13,04 - 13,93 | 19:48 |
| München | 13,64 | 0 | +1,22% |
|
13,48 | 13,64 - 13,64 | 08:02 |
| Düsseldorf | 13,42 | 0 | -2,65% |
|
13,78 | 13,42 - 13,58 | 19:32 |
| Hamburg | 13,77 | 0 | +9,16% |
|
12,62 | 13,77 - 13,77 | 08:09 |
| Gesamtumsatz | 221.642 | ||||||
Börsenplätze - Umsätze - Geld-Brief Aeva Technologies, Inc.-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 700 | 13,32 | 13,75 | 700 | 3,23% | 20:06 |
| 500 | 1.480 | 13,54 | 13,64 | 1.470 | 0,70% | 20:22 | |
| Nasdaq | 100 | 600 | 15,91 | 15,87 | 300 | -0,25% | 20:02 |
| NYSE | 100 | 900 | 15,64 | 15,67 | 900 | 0,19% | 19:58 |
| Stuttgart | 0 | 739 | 13,54 | 13,58 | 1.850 | 0,30% | 20:06 |
| München | 0 | 500 | 13,51 | 13,59 | 500 | 0,59% | 20:07 |
| Düsseldorf | 0 | 750 | 13,40 | 13,69 | 750 | 2,20% | 20:07 |
| Hamburg | 0 | 1.140 | 13,28 | 13,78 | 1.100 | 3,80% | 20:06 |
| AMEX | 100 | 0 | - | 19,88 | 100 | - | 19:11 |
