Advance Auto Parts
WKN: 982516 / ISIN: US00751Y1064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 57,87 | 152453.0 |
| 00:30:00 | 57,87 | 152453.0 |
| 21:59:50 | 57,87 | 100.0 |
| 21:59:50 | 57,87 | 100.0 |
| 21:59:50 | 57,87 | 100.0 |
| 21:59:47 | 57,88 | 100.0 |
| 21:59:47 | 57,88 | 100.0 |
| 21:59:47 | 57,88 | 100.0 |
| 21:59:37 | 57,88 | 100.0 |
| 21:59:37 | 57,88 | 100.0 |
| 21:59:37 | 57,89 | 100.0 |
| 21:59:37 | 57,91 | 100.0 |
| 21:59:37 | 57,91 | 100.0 |
| 21:59:37 | 57,91 | 879.0 |
| 21:59:37 | 57,90 | 100.0 |
| 21:59:37 | 57,90 | 100.0 |
| 21:59:20 | 57,85 | 100.0 |
| 21:59:20 | 57,85 | 200.0 |
| 21:59:13 | 57,82 | 318.0 |
| 21:59:13 | 57,82 | 184.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:31 | 57,64 | 100.0 |
| 21:56:31 | 57,64 | 100.0 |
| 21:56:31 | 57,64 | 100.0 |
| 21:56:30 | 57,63 | 100.0 |
| 21:56:30 | 57,63 | 100.0 |
| 21:56:30 | 57,63 | 100.0 |
| 21:56:30 | 57,63 | 100.0 |
| 21:56:30 | 57,62 | 100.0 |
| 21:56:18 | 57,62 | 200.0 |
| 21:55:31 | 57,69 | 261.0 |
| 21:55:00 | 57,67 | 200.0 |
| 21:54:54 | 57,68 | 100.0 |
| 21:54:54 | 57,69 | 100.0 |
| 21:54:54 | 57,72 | 100.0 |
| 21:54:54 | 57,72 | 100.0 |
| 21:54:54 | 57,73 | 100.0 |
| 21:54:14 | 57,71 | 100.0 |
| 21:54:14 | 57,72 | 100.0 |
| 21:54:14 | 57,72 | 100.0 |
| 21:54:01 | 57,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:59 | 57,73 | 100.0 |
| 21:51:59 | 57,74 | 100.0 |
| 21:51:59 | 57,74 | 100.0 |
| 21:51:59 | 57,74 | 100.0 |
| 21:51:59 | 57,74 | 100.0 |
| 21:51:03 | 57,74 | 100.0 |
| 21:50:55 | 57,73 | 100.0 |
| 21:50:02 | 57,70 | 129.0 |
| 21:50:02 | 57,70 | 100.0 |
| 21:49:40 | 57,71 | 400.0 |
| 21:49:40 | 57,71 | 100.0 |
| 21:49:40 | 57,69 | 100.0 |
| 21:49:40 | 57,70 | 100.0 |
| 21:49:40 | 57,70 | 100.0 |
| 21:49:40 | 57,65 | 100.0 |
| 21:49:40 | 57,65 | 100.0 |
| 21:48:22 | 57,63 | 200.0 |
| 21:48:10 | 57,61 | 100.0 |
| 21:47:20 | 57,64 | 100.0 |
| 21:47:20 | 57,63 | 100.0 |
Seite:
1
