Adient plc
WKN: A2AT0H / ISIN: IE00BD845X29Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 21,62 | 133671.0 |
| 00:30:00 | 21,62 | 133671.0 |
| 22:10:00 | 21,62 | 133671.0 |
| 21:59:55 | 21,64 | 100.0 |
| 21:59:50 | 21,62 | 100.0 |
| 21:59:50 | 21,62 | 100.0 |
| 21:57:53 | 21,56 | 100.0 |
| 21:57:53 | 21,56 | 100.0 |
| 21:57:53 | 21,56 | 100.0 |
| 21:57:53 | 21,56 | 100.0 |
| 21:57:53 | 21,56 | 100.0 |
| 21:57:53 | 21,56 | 100.0 |
| 21:57:53 | 21,56 | 100.0 |
| 21:57:53 | 21,56 | 100.0 |
| 21:57:53 | 21,56 | 100.0 |
| 21:57:53 | 21,55 | 100.0 |
| 21:57:53 | 21,55 | 100.0 |
| 21:57:53 | 21,55 | 100.0 |
| 21:57:53 | 21,55 | 200.0 |
| 21:57:53 | 21,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:33 | 21,55 | 100.0 |
| 21:57:33 | 21,55 | 100.0 |
| 21:57:33 | 21,55 | 100.0 |
| 21:57:33 | 21,55 | 100.0 |
| 21:57:33 | 21,55 | 100.0 |
| 21:57:33 | 21,55 | 100.0 |
| 21:57:33 | 21,55 | 100.0 |
| 21:57:33 | 21,55 | 100.0 |
| 21:57:33 | 21,55 | 100.0 |
| 21:57:26 | 21,54 | 191.0 |
| 21:57:16 | 21,54 | 100.0 |
| 21:57:16 | 21,54 | 100.0 |
| 21:56:34 | 21,56 | 300.0 |
| 21:56:34 | 21,56 | 300.0 |
| 21:56:34 | 21,56 | 100.0 |
| 21:56:34 | 21,56 | 100.0 |
| 21:56:34 | 21,56 | 200.0 |
| 21:56:34 | 21,56 | 100.0 |
| 21:56:34 | 21,56 | 300.0 |
| 21:56:22 | 21,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:22 | 21,57 | 200.0 |
| 21:56:22 | 21,57 | 100.0 |
| 21:56:22 | 21,57 | 100.0 |
| 21:55:52 | 21,59 | 100.0 |
| 21:55:52 | 21,59 | 100.0 |
| 21:55:52 | 21,59 | 100.0 |
| 21:55:52 | 21,59 | 400.0 |
| 21:55:52 | 21,59 | 100.0 |
| 21:55:52 | 21,59 | 100.0 |
| 21:55:35 | 21,60 | 100.0 |
| 21:55:34 | 21,60 | 100.0 |
| 21:55:34 | 21,60 | 100.0 |
| 21:55:34 | 21,60 | 100.0 |
| 21:55:20 | 21,59 | 100.0 |
| 21:52:36 | 21,60 | 100.0 |
| 21:50:14 | 21,59 | 170.0 |
| 21:49:20 | 21,58 | 100.0 |
| 21:49:20 | 21,58 | 100.0 |
| 21:49:20 | 21,58 | 100.0 |
| 21:49:09 | 21,57 | 129.0 |
Seite:
1
