Adidas AG ADR
WKN: A0MNCC / ISIN: US00687A1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:55:04 | 72,00 | 0.0 |
| 12:50:02 | 72,00 | 0.0 |
| 12:46:04 | 72,00 | 0.0 |
| 12:40:03 | 72,00 | 0.0 |
| 12:35:05 | 72,00 | 0.0 |
| 12:31:07 | 72,00 | 0.0 |
| 12:25:04 | 72,00 | 0.0 |
| 12:20:07 | 72,00 | 0.0 |
| 12:16:12 | 72,00 | 0.0 |
| 12:10:07 | 72,00 | 0.0 |
| 12:05:07 | 72,00 | 0.0 |
| 12:01:20 | 72,00 | 0.0 |
| 11:55:02 | 72,00 | 0.0 |
| 11:50:04 | 72,00 | 0.0 |
| 11:46:10 | 72,00 | 0.0 |
| 11:40:05 | 72,00 | 0.0 |
| 11:35:05 | 72,00 | 0.0 |
| 11:31:14 | 72,00 | 0.0 |
| 11:25:02 | 72,00 | 0.0 |
| 11:20:05 | 71,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:11 | 71,50 | 0.0 |
| 11:10:05 | 71,50 | 0.0 |
| 11:05:07 | 71,50 | 0.0 |
| 11:01:14 | 71,50 | 0.0 |
| 10:55:03 | 71,50 | 0.0 |
| 10:50:02 | 71,50 | 0.0 |
| 10:46:08 | 71,50 | 0.0 |
| 10:40:04 | 71,50 | 0.0 |
| 10:35:07 | 71,50 | 0.0 |
| 10:31:12 | 71,50 | 0.0 |
| 10:25:05 | 71,50 | 0.0 |
| 10:16:09 | 71,50 | 0.0 |
| 10:10:06 | 71,50 | 0.0 |
| 10:05:05 | 71,50 | 0.0 |
| 10:01:13 | 72,00 | 0.0 |
| 09:55:04 | 71,50 | 0.0 |
| 09:50:02 | 71,50 | 0.0 |
| 09:46:08 | 71,50 | 0.0 |
| 09:40:03 | 71,50 | 0.0 |
| 09:35:05 | 71,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:14 | 71,50 | 0.0 |
| 09:25:04 | 71,50 | 0.0 |
| 09:20:03 | 72,00 | 0.0 |
| 09:14:06 | 72,00 | 0.0 |
| 09:10:05 | 72,00 | 0.0 |
| 09:05:02 | 72,00 | 0.0 |
| 08:55:03 | 71,00 | 0.0 |
| 08:50:04 | 71,00 | 0.0 |
| 08:46:13 | 71,00 | 0.0 |
| 08:40:04 | 71,50 | 0.0 |
| 08:35:05 | 71,00 | 0.0 |
| 08:31:11 | 71,00 | 0.0 |
| 08:25:04 | 71,00 | 0.0 |
| 08:20:05 | 71,00 | 0.0 |
| 08:16:15 | 71,00 | 0.0 |
| 08:10:18 | 70,50 | 0.0 |
| 08:10:04 | 70,50 | 0.0 |
| 08:05:01 | 71,00 | 0.0 |
| 08:03:10 | 70,50 | 0.0 |
| 07:55:02 | 71,50 | 0.0 |
Seite:
1
