Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.03 | 19,50 | 19,95 | 19,33 | 19,48 | 0 |
| 16.06.03 | 18,75 | 19,49 | 18,63 | 19,38 | 0 |
| 13.06.03 | 18,80 | 19,08 | 18,55 | 18,70 | 0 |
| 12.06.03 | 18,02 | 18,74 | 17,85 | 18,71 | 0 |
| 11.06.03 | 18,20 | 18,29 | 17,88 | 17,96 | 0 |
| 10.06.03 | 18,37 | 18,38 | 18,04 | 18,19 | 0 |
| 09.06.03 | 18,25 | 18,45 | 18,20 | 18,35 | 0 |
| 06.06.03 | 18,10 | 18,48 | 18,10 | 18,31 | 0 |
| 05.06.03 | 18,47 | 18,50 | 17,95 | 18,10 | 0 |
| 04.06.03 | 18,50 | 18,55 | 17,98 | 18,23 | 0 |
| 03.06.03 | 18,58 | 18,75 | 18,27 | 18,41 | 0 |
| 02.06.03 | 18,63 | 18,88 | 18,44 | 18,75 | 0 |
| 30.05.03 | 18,92 | 18,92 | 18,64 | 18,70 | 0 |
| 29.05.03 | 18,94 | 19,00 | 18,73 | 18,76 | 0 |
| 28.05.03 | 18,79 | 19,13 | 18,73 | 19,01 | 0 |
| 27.05.03 | 18,35 | 18,78 | 18,20 | 18,77 | 0 |
| 26.05.03 | 18,55 | 18,57 | 18,15 | 18,49 | 0 |
| 23.05.03 | 19,08 | 19,08 | 18,46 | 18,55 | 0 |
| 22.05.03 | 19,08 | 19,26 | 18,88 | 19,00 | 0 |
| 21.05.03 | 19,00 | 19,26 | 18,86 | 19,00 | 0 |
| 20.05.03 | 18,84 | 19,22 | 18,84 | 18,93 | 0 |
| 19.05.03 | 19,13 | 19,41 | 18,78 | 18,80 | 0 |
| 16.05.03 | 19,78 | 19,78 | 19,20 | 19,31 | 0 |
| 15.05.03 | 19,69 | 19,94 | 19,48 | 19,86 | 0 |
| 14.05.03 | 19,65 | 19,90 | 19,52 | 19,64 | 0 |
