Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.03 | 18,52 | 18,68 | 18,20 | 18,45 | 0 |
| 21.07.03 | 18,73 | 18,77 | 18,28 | 18,40 | 0 |
| 18.07.03 | 18,30 | 18,78 | 18,27 | 18,73 | 0 |
| 17.07.03 | 18,70 | 18,70 | 18,00 | 18,29 | 0 |
| 16.07.03 | 18,47 | 18,78 | 18,42 | 18,71 | 0 |
| 15.07.03 | 18,13 | 18,68 | 18,07 | 18,41 | 0 |
| 14.07.03 | 17,98 | 18,31 | 17,88 | 18,24 | 0 |
| 11.07.03 | 17,90 | 18,07 | 17,79 | 17,88 | 0 |
| 10.07.03 | 18,13 | 18,35 | 17,86 | 18,08 | 0 |
| 09.07.03 | 18,37 | 18,55 | 18,02 | 18,25 | 0 |
| 08.07.03 | 18,72 | 18,77 | 18,38 | 18,55 | 0 |
| 07.07.03 | 18,47 | 18,80 | 18,46 | 18,61 | 0 |
| 04.07.03 | 18,21 | 18,39 | 18,05 | 18,39 | 0 |
| 03.07.03 | 18,46 | 18,46 | 17,94 | 18,20 | 0 |
| 02.07.03 | 18,00 | 18,42 | 17,99 | 18,36 | 0 |
| 01.07.03 | 18,53 | 18,53 | 17,77 | 17,95 | 0 |
| 30.06.03 | 18,67 | 19,02 | 18,21 | 18,62 | 0 |
| 27.06.03 | 18,49 | 18,72 | 18,25 | 18,55 | 0 |
| 26.06.03 | 18,40 | 19,00 | 18,31 | 18,64 | 0 |
| 25.06.03 | 19,08 | 19,19 | 18,45 | 18,60 | 0 |
| 24.06.03 | 19,10 | 19,26 | 18,95 | 19,20 | 0 |
| 23.06.03 | 19,39 | 19,64 | 19,02 | 19,06 | 0 |
| 20.06.03 | 19,13 | 19,73 | 19,13 | 19,45 | 0 |
| 19.06.03 | 19,84 | 19,88 | 19,11 | 19,20 | 0 |
| 18.06.03 | 19,56 | 19,85 | 19,43 | 19,81 | 0 |
