Aclaris Therapeutics Inc
WKN: A1412H / ISIN: US00461U1051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.16 | 21,00 | 23,44 | 20,87 | 23,24 | 86877 |
| 09.09.16 | 22,73 | 23,00 | 21,47 | 21,49 | 25485 |
| 08.09.16 | 22,57 | 23,29 | 22,21 | 23,02 | 44199 |
| 07.09.16 | 21,98 | 22,59 | 21,66 | 22,56 | 76080 |
| 06.09.16 | 20,88 | 22,47 | 20,50 | 21,81 | 72467 |
| 02.09.16 | 20,92 | 20,92 | 20,43 | 20,86 | 14040 |
| 01.09.16 | 20,32 | 21,22 | 20,04 | 20,68 | 60046 |
| 31.08.16 | 21,33 | 21,48 | 20,00 | 20,16 | 47330 |
| 30.08.16 | 22,28 | 22,66 | 21,04 | 21,19 | 56975 |
| 29.08.16 | 21,59 | 22,49 | 21,49 | 22,22 | 111944 |
| 26.08.16 | 20,60 | 21,50 | 19,90 | 21,34 | 92707 |
| 25.08.16 | 20,66 | 21,29 | 19,78 | 20,23 | 32091 |
| 24.08.16 | 21,36 | 21,87 | 20,61 | 20,82 | 30166 |
| 23.08.16 | 20,84 | 21,39 | 20,51 | 21,24 | 61963 |
| 22.08.16 | 20,15 | 21,29 | 19,75 | 20,80 | 42421 |
| 19.08.16 | 20,02 | 20,59 | 19,61 | 20,14 | 34125 |
| 18.08.16 | 20,61 | 20,61 | 19,54 | 20,00 | 128832 |
| 17.08.16 | 20,01 | 20,46 | 19,73 | 20,17 | 27442 |
| 16.08.16 | 19,81 | 20,11 | 19,50 | 20,00 | 23017 |
| 15.08.16 | 19,51 | 20,06 | 19,30 | 19,83 | 28412 |
| 12.08.16 | 19,47 | 19,47 | 18,74 | 19,27 | 22567 |
| 11.08.16 | 18,40 | 19,61 | 18,24 | 19,14 | 39512 |
| 10.08.16 | 19,01 | 19,54 | 18,24 | 18,69 | 25914 |
| 09.08.16 | 18,71 | 18,95 | 18,57 | 18,84 | 15146 |
| 08.08.16 | 18,87 | 19,18 | 18,50 | 18,76 | 35578 |
