Aclaris Therapeutics Inc
WKN: A1412H / ISIN: US00461U1051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.16 | 22,45 | 22,80 | 21,95 | 22,70 | 64424 |
| 17.10.16 | 22,26 | 22,72 | 22,10 | 22,25 | 27414 |
| 14.10.16 | 24,17 | 24,17 | 22,61 | 22,63 | 39425 |
| 13.10.16 | 24,17 | 24,54 | 23,96 | 23,98 | 49684 |
| 12.10.16 | 24,54 | 25,03 | 24,06 | 24,41 | 35421 |
| 11.10.16 | 24,88 | 25,07 | 24,44 | 24,49 | 84689 |
| 10.10.16 | 25,17 | 25,30 | 24,82 | 24,98 | 138754 |
| 07.10.16 | 24,50 | 24,75 | 24,40 | 24,64 | 74418 |
| 06.10.16 | 25,00 | 25,12 | 24,50 | 24,62 | 70902 |
| 05.10.16 | 24,84 | 25,50 | 24,60 | 25,10 | 41809 |
| 04.10.16 | 25,52 | 25,52 | 24,19 | 24,85 | 81646 |
| 03.10.16 | 25,49 | 25,95 | 24,81 | 25,49 | 83989 |
| 30.09.16 | 25,53 | 25,76 | 25,20 | 25,61 | 127866 |
| 29.09.16 | 25,61 | 25,61 | 24,63 | 25,16 | 88241 |
| 28.09.16 | 25,30 | 25,55 | 24,77 | 25,29 | 63567 |
| 27.09.16 | 25,03 | 25,50 | 24,68 | 25,15 | 124156 |
| 26.09.16 | 24,73 | 25,02 | 24,45 | 24,93 | 104036 |
| 23.09.16 | 25,09 | 25,40 | 24,85 | 24,86 | 264880 |
| 22.09.16 | 24,74 | 25,08 | 24,49 | 25,03 | 64811 |
| 21.09.16 | 24,46 | 24,79 | 24,27 | 24,50 | 196160 |
| 20.09.16 | 24,27 | 24,74 | 23,85 | 24,38 | 47919 |
| 19.09.16 | 25,04 | 25,29 | 23,70 | 23,80 | 74500 |
| 16.09.16 | 24,44 | 25,00 | 24,29 | 24,50 | 377872 |
| 15.09.16 | 24,04 | 24,50 | 23,76 | 24,15 | 488438 |
| 14.09.16 | 23,80 | 24,45 | 23,33 | 23,91 | 82499 |
