Aclarion Inc
WKN: A412BH / ISIN: US6551874091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.22 | 185.414 | 187.013 | 174.226 | 187.013 | 0 |
| 07.09.22 | 180.619 | 182.218 | 172.627 | 180.619 | 0 |
| 06.09.22 | 195.005 | 195.005 | 177.422 | 180.619 | 0 |
| 02.09.22 | 172.627 | 195.005 | 172.627 | 188.611 | 0 |
| 01.09.22 | 174.226 | 175.824 | 167.832 | 174.226 | 0 |
| 31.08.22 | 164.635 | 177.422 | 161.438 | 171.029 | 0 |
| 30.08.22 | 179.021 | 179.021 | 163.037 | 166.234 | 0 |
| 29.08.22 | 167.832 | 188.611 | 167.832 | 172.627 | 0 |
| 26.08.22 | 193.406 | 193.406 | 163.037 | 169.430 | 0 |
| 25.08.22 | 201.398 | 204.595 | 183.816 | 196.603 | 0 |
| 24.08.22 | 196.603 | 242.957 | 196.603 | 201.398 | 0 |
| 23.08.22 | 177.422 | 249.350 | 167.832 | 199.800 | 1 |
| 22.08.22 | 155.093 | 270.130 | 155.093 | 193.406 | 2 |
| 19.08.22 | 163.037 | 166.234 | 153.287 | 157.618 | 0 |
| 18.08.22 | 144.336 | 281.318 | 142.258 | 171.029 | 3 |
| 17.08.22 | 140.659 | 145.870 | 138.262 | 140.979 | 0 |
| 16.08.22 | 146.254 | 148.092 | 138.326 | 142.609 | 0 |
| 15.08.22 | 146.365 | 150.234 | 146.365 | 147.532 | 0 |
| 12.08.22 | 145.454 | 151.848 | 142.641 | 144.176 | 0 |
| 11.08.22 | 155.061 | 163.037 | 140.659 | 145.454 | 0 |
| 10.08.22 | 180.619 | 180.619 | 152.216 | 158.721 | 0 |
| 09.08.22 | 187.013 | 187.013 | 172.627 | 174.226 | 0 |
| 08.08.22 | 169.430 | 191.808 | 163.037 | 188.611 | 0 |
| 05.08.22 | 171.029 | 177.422 | 159.057 | 174.226 | 0 |
| 04.08.22 | 179.021 | 198.202 | 161.438 | 177.422 | 0 |
