Aclarion Inc
WKN: A412BH / ISIN: US6551874091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.22 | 150.250 | 158.242 | 150.250 | 158.242 | 0 |
| 12.10.22 | 148.300 | 155.972 | 148.300 | 155.972 | 0 |
| 11.10.22 | 159.840 | 159.840 | 153.446 | 153.446 | 0 |
| 10.10.22 | 151.992 | 151.992 | 144.272 | 149.370 | 0 |
| 07.10.22 | 126.274 | 144.431 | 126.274 | 140.675 | 0 |
| 06.10.22 | 132.779 | 133.179 | 126.593 | 126.593 | 0 |
| 05.10.22 | 134.745 | 134.745 | 131.868 | 132.076 | 0 |
| 04.10.22 | 133.546 | 134.266 | 126.801 | 131.069 | 0 |
| 03.10.22 | 129.470 | 147.053 | 124.387 | 136.232 | 0 |
| 30.09.22 | 131.069 | 137.462 | 124.356 | 124.356 | 0 |
| 29.09.22 | 134.266 | 134.266 | 129.662 | 131.133 | 0 |
| 28.09.22 | 131.069 | 140.979 | 131.069 | 134.234 | 0 |
| 27.09.22 | 131.069 | 135.097 | 131.069 | 131.229 | 0 |
| 26.09.22 | 140.675 | 141.474 | 131.085 | 132.667 | 0 |
| 23.09.22 | 151.848 | 151.848 | 132.316 | 146.062 | 0 |
| 22.09.22 | 159.840 | 159.840 | 151.848 | 153.446 | 0 |
| 21.09.22 | 159.840 | 163.037 | 156.659 | 161.438 | 0 |
| 20.09.22 | 161.438 | 167.832 | 159.840 | 161.438 | 0 |
| 19.09.22 | 177.422 | 183.816 | 161.438 | 163.037 | 0 |
| 16.09.22 | 179.021 | 183.816 | 177.422 | 179.021 | 0 |
| 15.09.22 | 196.603 | 196.603 | 177.422 | 183.816 | 0 |
| 14.09.22 | 198.202 | 217.382 | 195.005 | 198.202 | 0 |
| 13.09.22 | 207.792 | 207.792 | 187.013 | 198.202 | 0 |
| 12.09.22 | 190.210 | 223.776 | 190.210 | 215.784 | 0 |
| 09.09.22 | 191.808 | 207.792 | 182.218 | 195.005 | 0 |
