Acadia Pharmaceuticals Inc
WKN: 603035 / ISIN: US0042251084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 26,70 | 26,84 | 26,66 | 26,71 | 372376 |
| 30.12.25 | 27,12 | 27,16 | 26,66 | 26,70 | 509474 |
| 29.12.25 | 27,53 | 27,59 | 27,07 | 27,26 | 449325 |
| 26.12.25 | 27,95 | 27,95 | 27,40 | 27,62 | 309363 |
| 24.12.25 | 27,95 | 27,96 | 27,65 | 27,87 | 229111 |
| 23.12.25 | 28,03 | 28,34 | 27,62 | 27,83 | 458182 |
| 22.12.25 | 27,16 | 28,23 | 27,10 | 28,06 | 541597 |
| 19.12.25 | 26,81 | 27,51 | 26,78 | 27,16 | 2010153 |
| 18.12.25 | 26,96 | 27,08 | 26,59 | 26,60 | 449690 |
| 17.12.25 | 26,77 | 27,35 | 26,77 | 26,93 | 664428 |
| 16.12.25 | 27,29 | 27,45 | 26,61 | 26,80 | 631324 |
| 15.12.25 | 27,18 | 27,46 | 26,83 | 27,26 | 614739 |
| 12.12.25 | 26,75 | 27,27 | 26,50 | 27,15 | 558203 |
| 11.12.25 | 26,67 | 26,97 | 26,40 | 26,68 | 396294 |
| 10.12.25 | 26,87 | 27,06 | 26,59 | 26,82 | 390609 |
| 09.12.25 | 26,76 | 27,64 | 26,76 | 26,89 | 640427 |
| 08.12.25 | 27,67 | 27,67 | 26,61 | 26,76 | 416266 |
| 05.12.25 | 26,75 | 27,61 | 26,75 | 27,44 | 657735 |
| 04.12.25 | 25,57 | 26,75 | 25,40 | 26,55 | 733218 |
| 03.12.25 | 25,51 | 26,12 | 25,47 | 25,88 | 572275 |
| 02.12.25 | 25,24 | 25,66 | 24,88 | 25,43 | 810460 |
| 01.12.25 | 24,74 | 25,21 | 24,60 | 24,85 | 451309 |
| 28.11.25 | 24,93 | 25,12 | 24,82 | 25,04 | 272323 |
| 26.11.25 | 24,22 | 25,19 | 24,22 | 24,81 | 1056676 |
| 25.11.25 | 24,07 | 24,65 | 24,07 | 24,39 | 443561 |
