Acadia Pharmaceuticals Inc
WKN: 603035 / ISIN: US0042251084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 24,04 | 24,04 | 23,37 | 23,56 | 882557 |
| 05.02.26 | 24,50 | 24,65 | 23,37 | 23,47 | 291943 |
| 04.02.26 | 24,82 | 24,82 | 24,17 | 24,23 | 599900 |
| 03.02.26 | 25,69 | 25,85 | 24,44 | 24,75 | 448264 |
| 02.02.26 | 25,29 | 26,23 | 25,08 | 26,14 | 530909 |
| 30.01.26 | 25,59 | 25,73 | 25,07 | 25,13 | 640789 |
| 29.01.26 | 25,62 | 26,03 | 25,49 | 25,71 | 194724 |
| 28.01.26 | 26,36 | 27,16 | 25,53 | 25,62 | 727468 |
| 27.01.26 | 26,82 | 27,03 | 25,71 | 26,20 | 438712 |
| 26.01.26 | 26,58 | 27,05 | 26,48 | 26,86 | 287827 |
| 23.01.26 | 27,41 | 27,79 | 26,67 | 26,84 | 1134431 |
| 22.01.26 | 26,67 | 27,68 | 26,67 | 27,53 | 569911 |
| 21.01.26 | 26,14 | 26,94 | 26,07 | 26,76 | 523186 |
| 20.01.26 | 25,72 | 26,32 | 25,37 | 26,30 | 301390 |
| 16.01.26 | 26,70 | 26,70 | 25,81 | 25,99 | 811576 |
| 15.01.26 | 26,99 | 27,02 | 26,43 | 26,53 | 370535 |
| 14.01.26 | 26,57 | 26,86 | 26,38 | 26,85 | 237073 |
| 13.01.26 | 26,96 | 26,96 | 26,03 | 26,46 | 498880 |
| 12.01.26 | 26,50 | 26,73 | 25,92 | 26,59 | 402694 |
| 09.01.26 | 26,94 | 27,15 | 26,50 | 26,78 | 389080 |
| 08.01.26 | 27,31 | 27,40 | 26,55 | 26,91 | 680973 |
| 07.01.26 | 27,12 | 27,74 | 27,12 | 27,42 | 633643 |
| 06.01.26 | 26,50 | 26,99 | 26,37 | 26,96 | 357904 |
| 05.01.26 | 26,17 | 26,60 | 25,57 | 26,15 | 631901 |
| 02.01.26 | 26,70 | 26,90 | 26,11 | 26,29 | 772346 |
