Abbott Laboratories Inc
WKN: 850103 / ISIN: US0028241000Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.12 | 32,32 | 32,44 | 31,74 | 31,74 | 16898476 |
| 07.11.12 | 32,19 | 32,49 | 31,71 | 32,26 | 23153860 |
| 06.11.12 | 32,53 | 32,65 | 32,39 | 32,41 | 11005676 |
| 05.11.12 | 32,39 | 32,59 | 32,35 | 32,52 | 9099380 |
| 02.11.12 | 32,94 | 32,98 | 32,45 | 32,48 | 13067568 |
| 01.11.12 | 32,88 | 33,14 | 32,70 | 32,73 | 14338198 |
| 31.10.12 | 32,91 | 33,05 | 32,60 | 32,75 | 13614908 |
| 26.10.12 | 32,91 | 32,95 | 32,47 | 32,74 | 16376012 |
| 25.10.12 | 32,97 | 33,15 | 32,73 | 32,89 | 17094516 |
| 24.10.12 | 32,74 | 33,05 | 32,44 | 32,78 | 15092396 |
| 23.10.12 | 32,56 | 32,93 | 32,37 | 32,68 | 19899314 |
| 22.10.12 | 32,83 | 33,00 | 32,64 | 32,91 | 22695330 |
| 19.10.12 | 33,69 | 33,71 | 32,98 | 33,08 | 23353562 |
| 18.10.12 | 33,04 | 33,41 | 32,26 | 33,32 | 68066774 |
| 17.10.12 | 35,90 | 35,98 | 34,17 | 34,52 | 42462522 |
| 16.10.12 | 36,05 | 36,24 | 35,74 | 36,07 | 13478268 |
| 15.10.12 | 34,75 | 36,05 | 34,65 | 36,03 | 31476620 |
| 12.10.12 | 34,81 | 35,07 | 34,60 | 34,64 | 11583542 |
| 11.10.12 | 35,08 | 35,19 | 34,70 | 34,71 | 9924118 |
| 10.10.12 | 35,51 | 35,51 | 35,01 | 35,19 | 8597230 |
| 09.10.12 | 35,54 | 35,75 | 35,38 | 35,45 | 12963162 |
| 08.10.12 | 35,74 | 35,78 | 35,42 | 35,66 | 7526522 |
| 05.10.12 | 35,60 | 35,96 | 35,58 | 35,81 | 12890120 |
| 04.10.12 | 34,97 | 35,53 | 34,95 | 35,39 | 13632346 |
| 03.10.12 | 34,38 | 34,99 | 34,28 | 34,92 | 18323356 |
