Abbott Laboratories Inc
WKN: 850103 / ISIN: US0028241000Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 32,49 | 32,77 | 32,48 | 32,67 | 13158440 |
| 13.12.12 | 33,01 | 33,02 | 32,44 | 32,66 | 13707568 |
| 12.12.12 | 33,10 | 33,23 | 33,02 | 33,12 | 1496028 |
| 11.12.12 | 32,67 | 33,17 | 32,66 | 33,09 | 15449784 |
| 10.12.12 | 32,53 | 32,97 | 32,37 | 32,67 | 14691194 |
| 07.12.12 | 32,27 | 32,81 | 32,10 | 32,77 | 18510216 |
| 06.12.12 | 32,25 | 32,40 | 32,12 | 32,29 | 8496110 |
| 05.12.12 | 32,14 | 32,40 | 32,04 | 32,27 | 9891130 |
| 04.12.12 | 32,10 | 32,49 | 32,03 | 32,20 | 12449894 |
| 03.12.12 | 32,55 | 32,66 | 32,09 | 32,15 | 13225496 |
| 30.11.12 | 32,56 | 32,70 | 32,33 | 32,50 | 12620586 |
| 29.11.12 | 32,42 | 32,60 | 32,28 | 32,54 | 10465608 |
| 28.11.12 | 31,93 | 32,30 | 31,82 | 32,28 | 8141130 |
| 27.11.12 | 32,07 | 32,26 | 31,96 | 32,03 | 10250088 |
| 26.11.12 | 32,04 | 32,20 | 31,76 | 32,18 | 11124616 |
| 23.11.12 | 31,74 | 32,24 | 31,72 | 32,24 | 5592288 |
| 21.11.12 | 31,64 | 31,74 | 31,50 | 31,67 | 8819740 |
| 20.11.12 | 31,40 | 31,79 | 31,31 | 31,54 | 16638520 |
| 19.11.12 | 31,63 | 31,76 | 31,33 | 31,46 | 17367960 |
| 16.11.12 | 31,58 | 31,71 | 31,39 | 31,44 | 17063954 |
| 15.11.12 | 31,92 | 31,97 | 31,47 | 31,60 | 12640508 |
| 14.11.12 | 32,37 | 32,53 | 31,79 | 31,87 | 13467462 |
| 13.11.12 | 32,32 | 32,69 | 32,31 | 32,34 | 11808456 |
| 12.11.12 | 32,49 | 32,66 | 32,41 | 32,44 | 13149866 |
| 09.11.12 | 32,08 | 32,58 | 31,84 | 32,42 | 18346520 |
