Abattis Bioceuticals
WKN: A1XCMU / ISIN: CA00258G1037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | - | - | - | - | 600 |
| 14.06.22 | - | - | - | - | 72828 |
| 13.06.22 | - | - | - | - | 140 |
| 08.06.22 | - | - | - | - | 738 |
| 07.06.22 | - | - | - | - | 1400 |
| 02.06.22 | - | - | - | - | 2690 |
| 27.05.22 | - | - | - | - | 275 |
| 26.05.22 | - | - | - | - | 1000 |
| 23.05.22 | - | - | - | - | 5000 |
| 19.05.22 | - | - | - | - | 1399 |
| 16.05.22 | - | - | - | - | 50100 |
| 13.05.22 | - | - | - | - | 4000 |
| 10.05.22 | - | - | - | - | 1000 |
| 09.05.22 | - | - | - | - | 2170 |
| 05.05.22 | - | - | - | - | 10000 |
| 04.05.22 | - | - | - | - | 1000 |
| 02.05.22 | - | - | - | - | 14500 |
| 27.04.22 | - | - | - | - | 1319 |
| 25.04.22 | - | - | - | - | 9560 |
| 22.04.22 | 0,00010 | 0,00010 | - | - | 76508 |
| 12.04.22 | - | - | - | - | 10000 |
| 11.04.22 | - | - | - | - | 1200 |
| 07.04.22 | - | - | - | - | 175 |
| 04.04.22 | - | - | - | - | 350 |
| 31.03.22 | - | - | - | - | 6821 |
