Abattis Bioceuticals
WKN: A1XCMU / ISIN: CA00258G1037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.22 | - | - | - | - | 600 |
| 07.09.22 | - | - | - | - | 10100 |
| 06.09.22 | - | - | - | - | 20300 |
| 30.08.22 | - | - | - | - | 5300 |
| 25.08.22 | - | - | - | - | 100 |
| 24.08.22 | - | - | - | - | 192 |
| 23.08.22 | - | - | - | - | 640 |
| 22.08.22 | - | - | - | - | 2293 |
| 18.08.22 | - | - | - | - | 500 |
| 17.08.22 | - | - | - | - | 3000 |
| 12.08.22 | - | - | - | - | 2000 |
| 11.08.22 | - | - | - | - | 29113 |
| 08.08.22 | - | - | - | - | 1000 |
| 05.08.22 | - | - | - | - | 500 |
| 02.08.22 | - | - | - | - | 645 |
| 01.08.22 | - | - | - | - | 479 |
| 26.07.22 | - | - | - | - | 25955 |
| 22.07.22 | - | - | - | - | 27000 |
| 21.07.22 | - | - | - | - | 10000 |
| 20.07.22 | - | - | - | - | 784 |
| 19.07.22 | - | - | - | - | 1000 |
| 01.07.22 | - | - | - | - | 1200 |
| 30.06.22 | - | - | - | - | 4000 |
| 28.06.22 | - | - | - | - | 6500 |
| 24.06.22 | - | - | - | - | 13000 |
