ZTO Express Ltd ADR
WKN: A2DFZG / ISIN: US98980A1051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.19 | 18,64 | 18,84 | 18,61 | 18,61 | 347455 |
| 14.06.19 | 18,47 | 18,65 | 18,40 | 18,61 | 570950 |
| 13.06.19 | 18,40 | 18,56 | 18,21 | 18,53 | 393884 |
| 12.06.19 | 18,00 | 18,36 | 18,00 | 18,31 | 484051 |
| 11.06.19 | 18,25 | 18,43 | 18,20 | 18,25 | 335631 |
| 10.06.19 | 17,71 | 18,07 | 17,50 | 17,94 | 1013624 |
| 07.06.19 | 17,35 | 17,83 | 17,35 | 17,56 | 478822 |
| 06.06.19 | 17,31 | 17,35 | 17,12 | 17,27 | 694243 |
| 05.06.19 | 18,01 | 18,02 | 17,33 | 17,40 | 1263888 |
| 04.06.19 | 17,77 | 18,01 | 17,57 | 17,95 | 2267119 |
| 03.06.19 | 18,03 | 18,33 | 17,83 | 18,04 | 561241 |
| 31.05.19 | 17,86 | 18,08 | 17,86 | 18,04 | 555951 |
| 30.05.19 | 18,05 | 18,14 | 17,97 | 18,05 | 326627 |
| 29.05.19 | 18,30 | 18,31 | 17,72 | 18,04 | 698111 |
| 28.05.19 | 18,04 | 18,56 | 18,04 | 18,35 | 1864326 |
| 24.05.19 | 18,12 | 18,12 | 17,78 | 17,95 | 521064 |
| 23.05.19 | 17,74 | 18,20 | 17,69 | 18,05 | 380902 |
| 22.05.19 | 18,24 | 18,25 | 17,97 | 18,02 | 931402 |
| 21.05.19 | 18,26 | 18,50 | 18,03 | 18,31 | 872750 |
| 20.05.19 | 17,70 | 18,18 | 17,68 | 18,02 | 689638 |
| 17.05.19 | 19,17 | 19,23 | 17,85 | 17,93 | 726937 |
| 16.05.19 | 18,54 | 19,80 | 18,54 | 19,54 | 856919 |
| 15.05.19 | 18,38 | 18,86 | 18,38 | 18,82 | 1256663 |
| 14.05.19 | 18,68 | 18,72 | 18,34 | 18,49 | 802748 |
| 13.05.19 | 18,45 | 18,45 | 18,02 | 18,26 | 752691 |
