ZTO Express Ltd ADR
WKN: A2DFZG / ISIN: US98980A1051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 25,78 | 25,86 | 25,66 | 25,73 | 361699 |
| 23.04.26 | 25,53 | 25,71 | 25,40 | 25,51 | 436611 |
| 22.04.26 | 25,73 | 25,85 | 25,52 | 25,53 | 363251 |
| 21.04.26 | 25,55 | 25,91 | 25,40 | 25,52 | 451182 |
| 20.04.26 | 25,08 | 25,33 | 25,08 | 25,29 | 247547 |
| 17.04.26 | 25,13 | 25,14 | 24,87 | 25,10 | 272865 |
| 16.04.26 | 25,07 | 25,63 | 25,07 | 25,30 | 339056 |
| 15.04.26 | 25,37 | 25,43 | 25,06 | 25,08 | 304593 |
| 14.04.26 | 25,00 | 25,05 | 24,82 | 24,94 | 314953 |
| 13.04.26 | 24,95 | 25,15 | 24,91 | 25,10 | 283116 |
| 10.04.26 | 24,77 | 25,00 | 24,73 | 24,76 | 240309 |
| 09.04.26 | 24,52 | 24,75 | 24,43 | 24,47 | 306373 |
| 08.04.26 | 23,64 | 24,57 | 23,56 | 24,56 | 363535 |
| 07.04.26 | 24,90 | 24,90 | 24,57 | 24,81 | 250085 |
| 06.04.26 | 24,87 | 25,10 | 24,87 | 24,95 | 192738 |
| 03.04.26 | 24,95 | 24,95 | 24,95 | 24,95 | 366274 |
| 02.04.26 | 24,72 | 25,00 | 24,55 | 24,95 | 301086 |
| 01.04.26 | 24,93 | 24,95 | 24,70 | 24,80 | 272436 |
| 31.03.26 | 24,19 | 25,23 | 24,02 | 25,17 | 904706 |
| 30.03.26 | 24,24 | 24,50 | 24,21 | 24,31 | 374320 |
| 27.03.26 | 24,21 | 24,25 | 24,02 | 24,06 | 338494 |
| 26.03.26 | 24,30 | 24,30 | 23,99 | 24,02 | 416916 |
| 25.03.26 | 25,00 | 25,00 | 24,19 | 24,32 | 702148 |
| 24.03.26 | 25,00 | 25,41 | 24,90 | 25,27 | 762993 |
| 23.03.26 | 24,43 | 24,96 | 24,40 | 24,93 | 374873 |
