Zoom Communications Inc
WKN: A2PGJ2 / ISIN: US98980L1017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 60,75 | 60,75 | 59,50 | 59,94 | 1438 |
| 11.08.25 | 61,07 | 61,80 | 60,11 | 60,11 | 268 |
| 08.08.25 | 61,23 | 61,85 | 61,23 | 61,48 | 135 |
| 07.08.25 | 62,53 | 63,22 | 60,71 | 61,43 | 464 |
| 06.08.25 | 62,38 | 62,67 | 61,92 | 62,77 | 353 |
| 05.08.25 | 62,87 | 62,87 | 62,00 | 61,96 | 110 |
| 04.08.25 | 61,39 | 62,38 | 61,33 | 62,30 | 1053 |
| 01.08.25 | 65,01 | 65,01 | 61,40 | 61,33 | 855 |
| 31.07.25 | 65,50 | 65,99 | 64,96 | 64,90 | 343 |
| 30.07.25 | 64,29 | 64,90 | 64,29 | 65,00 | 329 |
| 29.07.25 | 65,04 | 65,76 | 64,39 | 64,52 | 801 |
| 28.07.25 | 63,81 | 64,63 | 63,81 | 65,04 | 481 |
| 25.07.25 | 64,10 | 64,55 | 64,10 | 63,72 | 380 |
| 24.07.25 | 64,50 | 64,93 | 64,17 | 64,34 | 90 |
| 23.07.25 | 64,15 | 64,45 | 63,87 | 64,60 | 89 |
| 22.07.25 | 63,51 | 64,38 | 63,51 | 63,99 | 255 |
| 21.07.25 | 63,94 | 64,59 | 63,29 | 63,69 | 399 |
| 18.07.25 | 63,92 | 64,53 | 63,68 | 64,41 | 1280 |
| 17.07.25 | 63,81 | 65,07 | 63,81 | 64,33 | 131 |
| 16.07.25 | 63,69 | 64,50 | 63,69 | 63,98 | 217 |
| 15.07.25 | 64,02 | 64,50 | 63,92 | 64,40 | 289 |
| 14.07.25 | 62,12 | 64,30 | 62,12 | 64,12 | 360 |
| 11.07.25 | 64,01 | 64,53 | 62,74 | 62,80 | 826 |
| 10.07.25 | 65,67 | 65,68 | 64,20 | 64,16 | 293 |
| 09.07.25 | 65,70 | 65,80 | 65,42 | 66,03 | 244 |
