Zoom Communications Inc
WKN: A2PGJ2 / ISIN: US98980L1017Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 73,28 | 77,77 | 73,20 | 76,94 | 1050235 |
| 14.01.20 | 74,32 | 75,04 | 72,28 | 73,16 | 460912 |
| 13.01.20 | 73,89 | 75,58 | 73,80 | 74,03 | 924101 |
| 10.01.20 | 73,08 | 73,80 | 72,34 | 73,09 | 428322 |
| 09.01.20 | 73,99 | 74,00 | 71,35 | 72,62 | 855526 |
| 08.01.20 | 71,81 | 73,28 | 71,09 | 72,55 | 641947 |
| 07.01.20 | 70,29 | 72,80 | 69,40 | 71,90 | 1762354 |
| 06.01.20 | 66,63 | 70,49 | 65,88 | 70,32 | 1033070 |
| 03.01.20 | 67,62 | 68,67 | 67,10 | 67,28 | 366991 |
| 02.01.20 | 68,80 | 69,20 | 68,08 | 68,72 | 425131 |
| 31.12.19 | 66,38 | 68,18 | 66,31 | 68,04 | 409350 |
| 30.12.19 | 66,56 | 67,18 | 65,54 | 66,79 | 353211 |
| 27.12.19 | 67,51 | 67,92 | 66,51 | 66,64 | 266266 |
| 26.12.19 | 66,50 | 68,17 | 66,32 | 67,45 | 273465 |
| 24.12.19 | 66,30 | 66,87 | 65,75 | 66,46 | 174006 |
| 23.12.19 | 67,02 | 67,48 | 65,94 | 66,15 | 577590 |
| 20.12.19 | 68,20 | 68,48 | 66,43 | 66,93 | 750886 |
| 19.12.19 | 67,75 | 68,43 | 67,11 | 68,18 | 614291 |
| 18.12.19 | 66,22 | 68,13 | 66,14 | 67,60 | 794978 |
| 17.12.19 | 66,62 | 66,62 | 65,44 | 66,17 | 770327 |
| 16.12.19 | 63,59 | 66,38 | 63,59 | 66,35 | 1163097 |
| 13.12.19 | 62,50 | 63,75 | 62,02 | 63,54 | 681995 |
| 12.12.19 | 63,49 | 64,20 | 62,13 | 62,49 | 871042 |
| 11.12.19 | 64,24 | 64,24 | 62,05 | 63,52 | 998386 |
| 10.12.19 | 65,49 | 65,81 | 63,39 | 64,57 | 1359783 |
