ZhongDe Waste Technology AG
WKN: ZDWT01 / ISIN: DE000ZDWT018Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.08 | 26,21 | 27,00 | 26,21 | 26,75 | 1209 |
| 28.04.08 | 26,30 | 26,34 | 26,25 | 26,25 | 250 |
| 25.04.08 | 25,90 | 26,19 | 25,90 | 26,19 | 237 |
| 24.04.08 | 25,64 | 26,20 | 25,64 | 26,02 | 640 |
| 23.04.08 | 26,00 | 26,15 | 25,00 | 26,00 | 2109 |
| 22.04.08 | 25,25 | 25,25 | 25,15 | 25,15 | 0 |
| 21.04.08 | 26,10 | 26,96 | 25,15 | 25,46 | 3359 |
| 18.04.08 | 25,70 | 25,70 | 25,38 | 25,69 | 193 |
| 17.04.08 | 25,21 | 25,41 | 25,21 | 25,41 | 100 |
| 16.04.08 | 25,00 | 25,40 | 25,00 | 25,40 | 425 |
| 15.04.08 | 25,21 | 25,74 | 25,21 | 25,25 | 89 |
| 14.04.08 | 25,75 | 25,75 | 25,15 | 25,15 | 311 |
| 11.04.08 | 25,75 | 26,00 | 25,75 | 25,76 | 57 |
| 10.04.08 | 25,92 | 26,21 | 25,92 | 26,20 | 120 |
| 09.04.08 | 25,75 | 26,50 | 25,75 | 26,17 | 198 |
| 08.04.08 | 26,41 | 26,41 | 25,86 | 26,08 | 377 |
| 07.04.08 | 25,56 | 27,18 | 25,56 | 27,18 | 1168 |
| 04.04.08 | 25,25 | 25,80 | 25,25 | 25,25 | 100 |
| 03.04.08 | 25,60 | 25,65 | 25,60 | 25,61 | 100 |
| 02.04.08 | 25,69 | 25,75 | 25,55 | 25,70 | 630 |
| 01.04.08 | 25,32 | 25,32 | 24,68 | 25,30 | 100 |
| 31.03.08 | 25,50 | 25,51 | 25,50 | 25,51 | 39 |
| 28.03.08 | 25,50 | 25,53 | 25,50 | 25,53 | 0 |
| 27.03.08 | 25,97 | 25,97 | 25,00 | 25,40 | 615 |
| 26.03.08 | 25,50 | 26,00 | 25,50 | 25,65 | 50 |
