Zebra Technologies Corp
WKN: 882578 / ISIN: US9892071054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 236,37 | 73.0 |
| 21:59:59 | 236,61 | 76.0 |
| 21:59:58 | 236,41 | 50.0 |
| 21:59:58 | 236,40 | 80.0 |
| 21:59:58 | 236,39 | 100.0 |
| 21:59:58 | 236,40 | 80.0 |
| 21:59:58 | 236,41 | 50.0 |
| 21:59:58 | 236,41 | 100.0 |
| 21:59:52 | 236,53 | 100.0 |
| 21:59:52 | 236,53 | 50.0 |
| 21:59:49 | 236,65 | 97.0 |
| 21:59:49 | 236,64 | 100.0 |
| 21:59:33 | 236,62 | 40.0 |
| 21:59:28 | 236,56 | 40.0 |
| 21:59:05 | 236,42 | 40.0 |
| 21:58:01 | 236,64 | 42.0 |
| 21:58:00 | 236,65 | 100.0 |
| 21:57:01 | 236,68 | 59.0 |
| 21:57:01 | 236,68 | 40.0 |
| 21:57:01 | 236,69 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:01 | 236,69 | 85.0 |
| 21:57:01 | 236,69 | 40.0 |
| 21:57:01 | 236,69 | 40.0 |
| 21:57:01 | 236,69 | 40.0 |
| 21:57:01 | 236,69 | 40.0 |
| 21:54:30 | 236,20 | 40.0 |
| 21:54:30 | 236,00 | 40.0 |
| 21:54:30 | 235,98 | 40.0 |
| 21:52:56 | 235,55 | 46.0 |
| 21:52:22 | 235,15 | 147.0 |
| 21:49:53 | 236,21 | 56.0 |
| 21:34:03 | 237,99 | 40.0 |
| 21:34:03 | 238,00 | 40.0 |
| 21:30:04 | 238,59 | 40.0 |
| 21:30:04 | 238,61 | 46.0 |
| 21:29:09 | 238,69 | 40.0 |
| 21:29:09 | 238,70 | 40.0 |
| 21:28:46 | 238,80 | 60.0 |
| 21:28:46 | 238,80 | 80.0 |
| 21:28:20 | 238,81 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:20 | 238,81 | 80.0 |
| 21:28:04 | 238,81 | 54.0 |
| 21:28:04 | 238,81 | 40.0 |
| 21:27:30 | 238,76 | 80.0 |
| 21:27:30 | 238,76 | 79.0 |
| 21:26:29 | 238,85 | 110.0 |
| 21:26:29 | 238,85 | 50.0 |
| 21:25:52 | 238,85 | 100.0 |
| 21:25:52 | 238,85 | 80.0 |
| 21:25:52 | 238,86 | 60.0 |
| 21:25:10 | 238,85 | 66.0 |
| 21:21:15 | 238,63 | 40.0 |
| 21:21:15 | 238,62 | 40.0 |
| 21:20:50 | 238,47 | 63.0 |
| 21:20:50 | 238,34 | 70.0 |
| 21:20:50 | 238,34 | 50.0 |
| 21:20:50 | 238,27 | 73.0 |
| 21:19:11 | 238,31 | 53.0 |
| 21:17:46 | 238,00 | 80.0 |
| 21:17:46 | 238,00 | 80.0 |
