Zebra Technologies Corp
WKN: 882578 / ISIN: US9892071054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 171,92 | 172,44 | 168,70 | 169,97 | 344593 |
| 10.12.18 | 165,34 | 169,21 | 163,71 | 167,87 | 272061 |
| 07.12.18 | 172,23 | 177,07 | 163,18 | 165,34 | 374156 |
| 06.12.18 | 168,05 | 172,75 | 165,33 | 172,58 | 266448 |
| 04.12.18 | 181,20 | 182,65 | 170,50 | 171,02 | 563025 |
| 03.12.18 | 183,55 | 183,55 | 176,47 | 181,37 | 575729 |
| 30.11.18 | 177,88 | 180,22 | 176,80 | 179,80 | 433517 |
| 29.11.18 | 180,24 | 180,78 | 176,74 | 177,92 | 361676 |
| 28.11.18 | 169,88 | 178,57 | 169,87 | 178,11 | 350524 |
| 27.11.18 | 168,07 | 169,59 | 166,46 | 168,58 | 277203 |
| 26.11.18 | 167,66 | 169,28 | 166,33 | 169,04 | 191444 |
| 23.11.18 | 162,46 | 167,30 | 162,46 | 165,00 | 80530 |
| 21.11.18 | 165,89 | 167,77 | 162,41 | 164,34 | 325644 |
| 20.11.18 | 166,29 | 168,00 | 160,51 | 162,29 | 545590 |
| 19.11.18 | 180,86 | 181,02 | 168,62 | 169,41 | 371492 |
| 16.11.18 | 179,35 | 183,46 | 177,59 | 180,70 | 655058 |
| 15.11.18 | 172,01 | 180,28 | 171,19 | 178,91 | 759473 |
| 14.11.18 | 178,00 | 179,51 | 172,46 | 173,26 | 320560 |
| 13.11.18 | 178,68 | 180,54 | 175,48 | 176,87 | 430957 |
| 12.11.18 | 180,61 | 181,66 | 174,93 | 177,43 | 410931 |
| 09.11.18 | 182,00 | 183,35 | 179,63 | 181,50 | 387092 |
| 08.11.18 | 178,19 | 184,71 | 177,01 | 182,48 | 605985 |
| 07.11.18 | 182,24 | 182,24 | 174,02 | 180,24 | 676530 |
| 06.11.18 | 179,54 | 184,75 | 167,34 | 178,74 | 1238886 |
| 05.11.18 | 168,13 | 168,63 | 165,71 | 168,00 | 492294 |
