Zebra Technologies Corp
WKN: 882578 / ISIN: US9892071054
|
14.11.02
|
-
|
-
|
-
|
27,11
|
0
|
|
13.11.02
|
-
|
-
|
-
|
26,40
|
0
|
|
12.11.02
|
-
|
-
|
-
|
25,69
|
0
|
|
11.11.02
|
-
|
-
|
-
|
26,67
|
0
|
|
08.11.02
|
-
|
-
|
-
|
27,56
|
0
|
|
07.11.02
|
-
|
-
|
-
|
27,56
|
0
|
|
06.11.02
|
-
|
-
|
-
|
28,44
|
0
|
|
05.11.02
|
-
|
-
|
-
|
27,82
|
0
|
|
04.11.02
|
-
|
-
|
-
|
27,73
|
0
|
|
01.11.02
|
-
|
-
|
-
|
27,11
|
0
|
|
31.10.02
|
-
|
-
|
-
|
27,73
|
0
|
|
30.10.02
|
-
|
-
|
-
|
28,00
|
0
|
|
29.10.02
|
-
|
-
|
-
|
27,78
|
0
|
|
28.10.02
|
-
|
-
|
-
|
28,00
|
0
|
|
25.10.02
|
-
|
-
|
-
|
27,33
|
0
|
|
24.10.02
|
-
|
-
|
-
|
27,11
|
0
|
|
23.10.02
|
-
|
-
|
-
|
26,89
|
0
|
|
22.10.02
|
-
|
-
|
-
|
27,56
|
0
|
|
21.10.02
|
-
|
-
|
-
|
27,11
|
0
|
|
18.10.02
|
-
|
-
|
-
|
25,56
|
0
|
|
17.10.02
|
-
|
-
|
-
|
23,56
|
0
|
|
16.10.02
|
-
|
-
|
-
|
23,47
|
0
|
|
15.10.02
|
-
|
-
|
-
|
23,20
|
0
|
|
14.10.02
|
-
|
-
|
-
|
23,33
|
0
|
|
11.10.02
|
-
|
-
|
-
|
23,56
|
0
|
Seite:
von
242
