Zebra Technologies Corp
WKN: 882578 / ISIN: US9892071054
|
19.12.02
|
-
|
-
|
-
|
24,36
|
0
|
|
18.12.02
|
-
|
-
|
-
|
26,44
|
0
|
|
17.12.02
|
-
|
-
|
-
|
26,93
|
0
|
|
16.12.02
|
-
|
-
|
-
|
26,36
|
0
|
|
13.12.02
|
-
|
-
|
-
|
27,02
|
0
|
|
12.12.02
|
-
|
-
|
-
|
27,33
|
0
|
|
11.12.02
|
-
|
-
|
-
|
27,20
|
0
|
|
10.12.02
|
-
|
-
|
-
|
26,31
|
0
|
|
09.12.02
|
-
|
-
|
-
|
27,16
|
0
|
|
06.12.02
|
-
|
-
|
-
|
27,02
|
0
|
|
05.12.02
|
-
|
-
|
-
|
27,47
|
0
|
|
04.12.02
|
-
|
-
|
-
|
28,58
|
0
|
|
03.12.02
|
-
|
-
|
-
|
29,02
|
0
|
|
02.12.02
|
-
|
-
|
-
|
28,53
|
0
|
|
29.11.02
|
-
|
-
|
-
|
28,71
|
0
|
|
28.11.02
|
-
|
-
|
-
|
28,76
|
0
|
|
27.11.02
|
-
|
-
|
-
|
29,33
|
0
|
|
26.11.02
|
-
|
-
|
-
|
29,11
|
0
|
|
25.11.02
|
-
|
-
|
-
|
29,33
|
0
|
|
22.11.02
|
-
|
-
|
-
|
29,51
|
0
|
|
21.11.02
|
-
|
-
|
-
|
29,60
|
0
|
|
20.11.02
|
-
|
-
|
-
|
27,24
|
0
|
|
19.11.02
|
-
|
-
|
-
|
27,11
|
0
|
|
18.11.02
|
-
|
-
|
-
|
27,78
|
0
|
|
15.11.02
|
-
|
-
|
-
|
27,69
|
0
|
Seite:
|
von
242
