Zealand Pharma AS
WKN: A0YJW7 / ISIN: DK0060257814Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:00 | 41,77 | 1.0 |
| 20:28:00 | 41,77 | 1.0 |
| 20:05:11 | 41,78 | 1.0 |
| 19:46:55 | 41,77 | 1.0 |
| 19:46:12 | 41,77 | 2.0 |
| 19:39:09 | 42,21 | 1.0 |
| 19:23:47 | 42,14 | 3.0 |
| 19:23:11 | 41,71 | 2.0 |
| 19:05:10 | 42,18 | 3.0 |
| 18:42:34 | 41,79 | 1.0 |
| 17:49:59 | 42,33 | 2.0 |
| 17:24:25 | 42,36 | 1.0 |
| 16:50:30 | 42,13 | 1.0 |
| 16:49:57 | 42,10 | 1.0 |
| 15:53:40 | 41,99 | 1.0 |
| 15:29:40 | 42,37 | 25.0 |
| 15:20:29 | 42,22 | 6.0 |
| 14:27:45 | 42,02 | 240.0 |
| 14:06:25 | 42,07 | 5.0 |
| 13:33:47 | 41,77 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:33:36 | 41,77 | 133.0 |
| 13:16:11 | 41,73 | 8.0 |
| 12:53:47 | 41,83 | 69.0 |
| 12:38:07 | 42,00 | 21.0 |
| 11:49:09 | 41,50 | 190.0 |
| 11:30:46 | 41,68 | 1.0 |
| 11:27:14 | 41,65 | 50.0 |
| 10:59:05 | 41,66 | 1.0 |
| 10:53:30 | 41,60 | 23.0 |
| 10:35:20 | 41,60 | 130.0 |
| 10:09:17 | 41,60 | 8.0 |
| 09:30:13 | 41,23 | 1.0 |
| 09:24:06 | 41,13 | 50.0 |
| 09:24:02 | 41,13 | 150.0 |
| 09:21:46 | 40,91 | 446.0 |
| 09:14:01 | 41,04 | 5.0 |
| 09:04:53 | 40,95 | 3.0 |
| 09:03:20 | 41,00 | 12.0 |
| 08:00:33 | 40,20 | 3.0 |
| 08:00:28 | 40,21 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:11 | 40,60 | 3.0 |
